Home  
  About Us  
  CRC News  
  Agronomy  
  Grain  
  Feed  
  Energy  
  BCA Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
OATS  Dec 17 @O7Z  269'4  0'2  268'4  270'0  273'4  266'4  269'6s  1:19P Oct 20
OATS  Mar 18 @O8H  272'2  -1'0  271'4  273'2  274'4  267'0  271'2s  1:16P Oct 20
OATS  May 18 @O8K  276'0  -0'6  275'4  276'4  276'4  275'2  275'2s  1:16P Oct 20
OATS  Jul 18 @O8N  273'0  -0'6  264'2        272'2s  1:16P Oct 20
OATS  Sep 18 @O8U  273'0  -0'6          272'2s  1:16P Oct 20
OATS  Dec 18 @O8Z  282'2  -0'6  280'0        281'4s  1:16P Oct 20
OATS  Mar 19 @O9H  282'2  -0'6          281'4s  1:16P Oct 20
OATS  May 19 @O9K  282'2  -0'6          281'4s  1:16P Oct 20
OATS  Jul 19 @O9N  282'2  -0'6          281'4s  1:16P Oct 20
OATS  Sep 19 @O9U  283'4  -0'6          282'6s  1:16P Oct 20
OATS  Jul 20 @O0N  283'4  -0'6          282'6s  1:16P Oct 20
OATS  Sep 20 @O0U  283'4  -0'6          282'6s  1:16P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7Z)
Exchange:  CBOT
Last Trade:  268'4
Change:  0'2
Bid:  266'0
Ask:  268'6
Today's High:  273'4
Today's Low:  266'4
Volume:  314
Open:  270'0
Settle:  269'6s
Prev:  269'4
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@O7Z
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN