Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  BCA Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
OATS  Sep 17 @O7U  243'6  -1'4  242'2  244'2  244'2  242'2  243'6  10:44P Aug 21
OATS  Dec 17 @O7Z  250'2  -2'0  248'2  250'0  250'0  248'0  250'2  3:51A Aug 22
OATS  Mar 18 @O8H  252'0  -1'0  251'0  251'0  251'0  251'0  252'0  10:52P Aug 21
OATS  May 18 @O8K  262'0  -7'4  262'2        254'4s  1:17P Aug 21
OATS  Jul 18 @O8N  263'2  -7'2  236'0        256'0s  1:17P Aug 21
OATS  Sep 18 @O8U  263'2  -7'2          256'0s  1:17P Aug 21
OATS  Dec 18 @O8Z  260'2  -7'2          253'0s  1:17P Aug 21
OATS  Mar 19 @O9H  260'2  -7'2          253'0s  1:17P Aug 21
OATS  May 19 @O9K  260'2  -7'2          253'0s  1:17P Aug 21
OATS  Jul 19 @O9N  260'2  -7'2          253'0s  1:17P Aug 21
OATS  Sep 19 @O9U  261'4  -7'2          254'2s  1:17P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7U)
Exchange:  CBOT
Last Trade:  242'2
Change:  -1'4
Bid:  242'2
Ask:  243'4
Today's High:  244'2
Today's Low:  242'2
Volume:  171
Open:  244'2
Settle:  243'6
Prev:  243'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2017
10:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@O7U
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN