Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
OATS  Sep 16 @O6U  207'6  -0'2  208'0  207'2  208'4  206'0  207'4s  1:16P Jul 22
OATS  Dec 16 @O6Z  204'4  -0'4  204'0  204'0  205'0  200'2  204'0s  1:19P Jul 22
OATS  Mar 17 @O7H  208'2  -1'4  206'4  206'6  206'6  203'4  206'6s  1:16P Jul 22
OATS  May 17 @O7K  212'6  -1'4          211'2s  1:16P Jul 22
OATS  Jul 17 @O7N  218'4  -1'4          217'0s  1:16P Jul 22
OATS  Sep 17 @O7U  218'4  -1'4          217'0s  1:16P Jul 22
OATS  Dec 17 @O7Z  218'4  -1'4          217'0s  1:16P Jul 22
OATS  Mar 18 @O8H  218'4  -1'4          217'0s  1:16P Jul 22
OATS  May 18 @O8K  218'4  -1'4          217'0s  1:16P Jul 22
OATS  Jul 18 @O8N  218'4  -1'4  236'0        217'0s  1:16P Jul 22
OATS  Sep 18 @O8U  218'4  -1'4          217'0s  1:16P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O6U)
Exchange:  CBOT
Last Trade:  208'0
Change:  -0'2
Bid:  208'4
Ask:  208'4
Today's High:  208'4
Today's Low:  206'0
Volume:  72
Open:  207'2
Settle:  207'4s
Prev:  207'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2016
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN