Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  Nutri-Tech Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
OATS  Mar 17 @O7H  253'2  -1'4  251'6  253'2  253'6  250'0  251'6s  1:19P Feb 24
OATS  May 17 @O7K  252'6  -2'6  250'0  252'4  252'4  248'0  250'0s  1:18P Feb 24
OATS  Jul 17 @O7N  248'4  -2'4  245'2  247'2  247'2  245'2  246'0s  1:15P Feb 24
OATS  Sep 17 @O7U  238'2  -0'4  243'6        237'6s  1:15P Feb 24
OATS  Dec 17 @O7Z  238'4  -0'6  238'2  238'2  238'2  238'2  237'6s  1:15P Feb 24
OATS  Mar 18 @O8H  240'0  -0'6          239'2s  1:15P Feb 24
OATS  May 18 @O8K  240'0  -0'6          239'2s  1:15P Feb 24
OATS  Jul 18 @O8N  240'0  -0'6  236'0        239'2s  1:15P Feb 24
OATS  Sep 18 @O8U  240'0  -0'6          239'2s  1:15P Feb 24
OATS  Dec 18 @O8Z  240'0  -0'6          239'2s  1:15P Feb 24
OATS  Jul 19 @O9N  240'0  -0'6          239'2s  1:15P Feb 24
OATS  Sep 19 @O9U  241'2  -0'6          240'4s  1:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7H)
Exchange:  CBOT
Last Trade:  251'6
Change:  -1'4
Bid:  250'0
Ask:  255'4
Today's High:  253'6
Today's Low:  250'0
Volume:  366
Open:  253'2
Settle:  251'6s
Prev:  253'2
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@O7H
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN