Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  BCA Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
OATS  May 17 @O7K  223'0  14'4  239'0  222'6  239'0  222'6  237'4s  1:17P Apr 28
OATS  Jul 17 @O7N  222'4  5'4  227'6  223'0  230'0  220'4  228'0s  1:17P Apr 28
OATS  Sep 17 @O7U  219'4  4'4  225'0  218'4  225'0  218'4  224'0s  1:17P Apr 28
OATS  Dec 17 @O7Z  215'6  4'4  219'6  216'2  219'6  215'2  220'2s  1:17P Apr 28
OATS  Mar 18 @O8H  222'2  4'0  225'6        226'2s  1:17P Apr 28
OATS  May 18 @O8K  222'2  4'0          226'2s  1:17P Apr 28
OATS  Jul 18 @O8N  222'2  4'0  236'0        226'2s  1:17P Apr 28
OATS  Sep 18 @O8U  222'2  4'0          226'2s  1:17P Apr 28
OATS  Dec 18 @O8Z  222'2  4'0          226'2s  1:17P Apr 28
OATS  Mar 19 @O9H  222'2  4'0          226'2s  1:17P Apr 28
OATS  Jul 19 @O9N  222'2  4'0          226'2s  1:17P Apr 28
OATS  Sep 19 @O9U  223'4  4'0          227'4s  1:17P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7K)
Exchange:  CBOT
Last Trade:  239'0
Change:  14'4
Bid: 
Ask:  247'0
Today's High:  239'0
Today's Low:  222'6
Volume:  88
Open:  222'6
Settle:  237'4s
Prev:  223'0
Contract High: 
Contract Low: 
Updated:  Apr-28-2017
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG prices remained mostly steady, with a few spots slightly higher
Editorial Staff – 
Posted at Friday, April 28, 2017 11:33AM CDT
@O7K
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN