Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  Nutri-Tech Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
OATS  May 17 @O7K  248'0  -1'6  245'6  247'6  250'2  245'6  246'2s  1:16P Mar 24
OATS  Jul 17 @O7N  237'6  -1'4  235'6  238'0  238'0  235'6  236'2s  1:15P Mar 24
OATS  Sep 17 @O7U  233'4  -4'0  233'0        229'4s  1:15P Mar 24
OATS  Dec 17 @O7Z  234'0  -5'0  228'6  233'4  233'4  228'4  229'0s  1:15P Mar 24
OATS  Mar 18 @O8H  235'0  -3'0  240'0        232'0s  1:15P Mar 24
OATS  May 18 @O8K  235'0  -3'0          232'0s  1:15P Mar 24
OATS  Jul 18 @O8N  235'0  -3'0  236'0        232'0s  1:15P Mar 24
OATS  Sep 18 @O8U  235'0  -3'0          232'0s  1:15P Mar 24
OATS  Dec 18 @O8Z  235'0  -3'0          232'0s  1:15P Mar 24
OATS  Mar 19 @O9H  235'0  -3'0          232'0s  1:15P Mar 24
OATS  Jul 19 @O9N  235'0  -3'0          232'0s  1:15P Mar 24
OATS  Sep 19 @O9U  236'2  -3'0          233'2s  1:15P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7K)
Exchange:  CBOT
Last Trade:  245'6
Change:  -1'6
Bid:  246'0
Ask:  247'2
Today's High:  250'2
Today's Low:  245'6
Volume:  143
Open:  247'6
Settle:  246'2s
Prev:  248'0
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
@O7K
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN