Home  
  About Us  
  Producer Health Insurance  
  CRC News  
  Agronomy  
  Grain  
  Feed  
  Energy  
  BCA Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
OATS  Mar 18 @O8H  251'6  2'0  253'6  252'2  253'6  251'6  251'6  1:31A Dec 15
OATS  May 18 @O8K  258'6  0'4  259'2  259'2  259'2  259'2  258'6  10:58P Dec 14
OATS  Jul 18 @O8N  262'4  3'6  266'4  261'0  267'6  261'0  266'2s  1:17P Dec 14
OATS  Sep 18 @O8U  264'4  3'6  294'0        268'2s  1:17P Dec 14
OATS  Dec 18 @O8Z  258'4  3'6  274'0        262'2s  1:17P Dec 14
OATS  Mar 19 @O9H  258'4  3'6          262'2s  1:17P Dec 14
OATS  May 19 @O9K  258'4  3'6          262'2s  1:17P Dec 14
OATS  Jul 19 @O9N  258'4  3'6          262'2s  1:17P Dec 14
OATS  Sep 19 @O9U  259'6  3'6          263'4s  1:17P Dec 14
OATS  Dec 19 @O9Z              263'4s   
OATS  Jul 20 @O0N  259'6  3'6          263'4s  1:17P Dec 14
OATS  Sep 20 @O0U  259'6  3'6          263'4s  1:17P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8H)
Exchange:  CBOT
Last Trade:  253'6
Change:  2'0
Bid:  252'4
Ask:  253'2
Today's High:  253'6
Today's Low:  251'6
Volume:  513
Open:  252'2
Settle:  251'6
Prev:  251'6
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
1:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@O8H
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN