Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  BCA Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
OATS  Jul 17 @O7N  249'6  -3'2  245'4  250'6  251'2  245'4  246'4s  1:17P Jun 27
OATS  Sep 17 @O7U  251'2  -2'2  248'6  253'0  253'0  248'2  249'0s  1:17P Jun 27
OATS  Dec 17 @O7Z  256'6  -3'0  253'4  257'0  259'0  253'2  253'6s  1:17P Jun 27
OATS  Mar 18 @O8H  258'0  -1'4  258'0  257'6  258'0  257'6  256'4s  1:17P Jun 27
OATS  May 18 @O8K  258'0  -1'6          256'2s  1:17P Jun 27
OATS  Jul 18 @O8N  258'0  -1'6  236'0        256'2s  1:17P Jun 27
OATS  Sep 18 @O8U  258'0  -1'6          256'2s  1:17P Jun 27
OATS  Dec 18 @O8Z  258'0  -1'6          256'2s  1:17P Jun 27
OATS  Mar 19 @O9H  258'0  -1'6          256'2s  1:17P Jun 27
OATS  May 19 @O9K  258'0  -1'6          256'2s  1:17P Jun 27
OATS  Jul 19 @O9N  258'0  -1'6          256'2s  1:17P Jun 27
OATS  Sep 19 @O9U  259'2  -1'6          257'4s  1:17P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7N)
Exchange:  CBOT
Last Trade:  245'4
Change:  -3'2
Bid:  245'4
Ask:  249'2
Today's High:  251'2
Today's Low:  245'4
Volume:  222
Open:  250'6
Settle:  246'4s
Prev:  249'6
Contract High: 
Contract Low: 
Updated:  Jun-27-2017
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@O7N
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN