Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
OATS  Dec 16 @O6Z  199'2  10'2  209'0  209'0  209'0  209'0  209'4s  1:17P Dec 06
OATS  Mar 17 @O7H  218'4  2'4  221'0  218'4  222'0  218'2  218'4  5:52A Dec 07
OATS  May 17 @O7K  223'0  1'0  224'0  223'0  224'0  223'0  223'0  8:13P Dec 06
OATS  Jul 17 @O7N  219'0  8'4  228'0  224'0  228'4  224'0  227'4s  1:17P Dec 06
OATS  Sep 17 @O7U  224'2  8'4  228'0        232'6s  1:17P Dec 06
OATS  Dec 17 @O7Z  225'6  8'4  229'0  229'0  229'0  229'0  234'2s  1:17P Dec 06
OATS  Mar 18 @O8H  225'6  8'4          234'2s  1:17P Dec 06
OATS  May 18 @O8K  225'6  8'4          234'2s  1:17P Dec 06
OATS  Jul 18 @O8N  225'6  8'4  236'0        234'2s  1:17P Dec 06
OATS  Sep 18 @O8U  225'6  8'4          234'2s  1:17P Dec 06
OATS  Jul 19 @O9N  225'6  8'4          234'2s  1:17P Dec 06
OATS  Sep 19 @O9U  225'6  8'4          234'2s  1:17P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O6Z)
Exchange:  CBOT
Last Trade:  209'0
Change:  10'2
Bid:  206'2
Ask:  215'4
Today's High:  209'0
Today's Low:  209'0
Volume:  48
Open:  209'0
Settle:  209'4s
Prev:  199'2
Contract High: 
Contract Low: 
Updated:  Dec-06-2016
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@O6Z
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN