Home  
  About Us  
  Producer Health Insurance  
  CRC News  
  Agronomy  
  Grain  
  Feed  
  Energy  
  BCA Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Jan 18 @RR8F  11715  11715  11750  11750  11715  11715  1:28A Dec 15
ROUGH RICE  Mar 18 @RR8H  12010  -10  12000  12035  12050  12000  12010  1:28A Dec 15
ROUGH RICE  May 18 @RR8K  12345  -50  12285  12375  12385  12285  12295s  1:16P Dec 14
ROUGH RICE  Jul 18 @RR8N  12510  -35  12760        12475s  1:16P Dec 14
ROUGH RICE  Sep 18 @RR8U  11915  -50  12200        11865s  1:16P Dec 14
ROUGH RICE  Nov 18 @RR8X  11775  -50          11725s  1:16P Dec 14
ROUGH RICE  Jan 19 @RR9F  11775  -50          11725s  1:16P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8F)
Exchange:  CBOT
Last Trade:  11715
Change: 
Bid:  11710
Ask:  11740
Today's High:  11750
Today's Low:  11715
Volume:  1,173
Open:  11750
Settle:  11715
Prev:  11715
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
1:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@RR8F
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN