Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Jan 15 RR5F  12580  15  12300        12595s  1:30P Nov 21
ROUGH RICE  Mar 15 RR5H  12845  10          12855s  1:30P Nov 21
ROUGH RICE  May 15 RR5K  13085  10          13095s  1:30P Nov 21
ROUGH RICE  Jul 15 RR5N  13285  10          13295s  1:30P Nov 21
ROUGH RICE  Sep 15 RR5U  12445  5.0          12450s  1:30P Nov 21
ROUGH RICE  Nov 15 RR5X  12345  5.0          12350s  1:30P Nov 21
ROUGH RICE  Jan 16 RR6F  12345  5.0          12350s  1:30P Nov 21
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Jan 15 @RR5F  12595  5.0  12600  12595  12600  12585  12595  9:52P Nov 23
ROUGH RICE  Mar 15 @RR5H  12845  10  12835  12820  12865  12800  12855s  1:30P Nov 21
ROUGH RICE  May 15 @RR5K  13085  10  13105  13105  13105  13105  13095s  1:30P Nov 21
ROUGH RICE  Jul 15 @RR5N  13285  10          13295s  1:30P Nov 21
ROUGH RICE  Sep 15 @RR5U  12445  5.0          12450s  1:30P Nov 21
ROUGH RICE  Nov 15 @RR5X  12345  5.0          12350s  1:30P Nov 21
ROUGH RICE  Jan 16 @RR6F  12345  5.0          12350s  1:30P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5F)
Exchange:  CBOT
Last Trade:  12300
Change:  15
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  231
Open: 
Settle:  12595s
Prev:  12580
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN