Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  Nutri-Tech Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  May 17 @RR7K  9850  -70  9830  9830  9860  9765  9780s  1:19P Mar 24
ROUGH RICE  Jul 17 @RR7N  10105  -65  10090  10090  10120  10050  10040s  1:16P Mar 24
ROUGH RICE  Sep 17 @RR7U  10310  -70  10300  10300  10300  10300  10240s  1:16P Mar 24
ROUGH RICE  Nov 17 @RR7X  10450  -70  10300        10380s  1:16P Mar 24
ROUGH RICE  Jan 18 @RR8F  10625  -65          10560s  1:16P Mar 24
ROUGH RICE  Mar 18 @RR8H  10790  -65          10725s  1:16P Mar 24
ROUGH RICE  May 18 @RR8K  10790  -65          10725s  1:16P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7K)
Exchange:  CBOT
Last Trade:  9830
Change:  - 70
Bid:  9750
Ask:  9850
Today's High:  9860
Today's Low:  9765
Volume:  335
Open:  9830
Settle:  9780s
Prev:  9850
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
@RR7K
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN