Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Submit Your LP Meter Readings  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  May 14 RR4K  15240  165  15670        15405s  1:24P Apr 24
ROUGH RICE  Jul 14 RR4N  15300  155  15550        15455s  1:24P Apr 24
ROUGH RICE  Sep 14 RR4U  14385  25          14410s  1:24P Apr 24
ROUGH RICE  Nov 14 RR4X  14450  50          14500s  1:24P Apr 24
ROUGH RICE  Jan 15 RR5F  14640  55          14695s  1:24P Apr 24
ROUGH RICE  Mar 15 RR5H  14815  55          14870s  1:24P Apr 24
ROUGH RICE  May 15 RR5K  14815  55          14870s  1:24P Apr 24
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  May 14 @RR4K  15405  -5.0  15400  15395  15400  15395  15405  9:29P Apr 24
ROUGH RICE  Jul 14 @RR4N  15455  -15  15440  15430  15440  15430  15455  9:29P Apr 24
ROUGH RICE  Sep 14 @RR4U  14410  14410  14410  14410  14410  14410  11:21P Apr 24
ROUGH RICE  Nov 14 @RR4X  14450  50  14515  14505  14535  14500  14500s  1:31P Apr 24
ROUGH RICE  Jan 15 @RR5F  14640  55  13625        14695s  1:31P Apr 24
ROUGH RICE  Mar 15 @RR5H  14815  55          14870s  1:31P Apr 24
ROUGH RICE  May 15 @RR5K  14815  55          14870s  1:31P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4K)
Exchange:  CBOT
Last Trade:  15670
Change:  165
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  216
Open: 
Settle:  15405s
Prev:  15240
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
1:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN