Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Sep 15 @RR5U  10980  220  11215  10980  11215  10980  11200s  1:19P Jul 29
ROUGH RICE  Nov 15 @RR5X  11245  220  11430  11245  11455  11245  11465s  1:16P Jul 29
ROUGH RICE  Jan 16 @RR6F  11515  220  11590  11510  11595  11510  11735s  1:16P Jul 29
ROUGH RICE  Mar 16 @RR6H  11715  220  11700        11935s  1:16P Jul 29
ROUGH RICE  May 16 @RR6K  11900  220          12120s  1:16P Jul 29
ROUGH RICE  Jul 16 @RR6N  11900  220          12120s  1:16P Jul 29
ROUGH RICE  Sep 16 @RR6U  11910  40          11950s  1:16P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5U)
Exchange:  CBOT
Last Trade:  11215
Change:  220
Bid:  11200
Ask:  11200
Today's High:  11215
Today's Low:  10980
Volume:  491
Open:  10980
Settle:  11200s
Prev:  10980
Contract High: 
Contract Low: 
Updated:  Jul-29-2015
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@RR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN