Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Mar 15 RR5H  10350  -115  10800        10235s  1:30P Mar 06
ROUGH RICE  May 15 RR5K  10595  -120  10800        10475s  1:30P Mar 06
ROUGH RICE  Jul 15 RR5N  10855  -120          10735s  1:30P Mar 06
ROUGH RICE  Sep 15 RR5U  10995  -125          10870s  1:30P Mar 06
ROUGH RICE  Nov 15 RR5X  11155  -125          11030s  1:30P Mar 06
ROUGH RICE  Jan 16 RR6F  11290  -125          11165s  1:30P Mar 06
ROUGH RICE  Mar 16 RR6H  11290  -125          11165s  1:30P Mar 06
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Mar 15 @RR5H  10350  -115  10190  10190  10190  10190  10235s  1:30P Mar 06
ROUGH RICE  May 15 @RR5K  10595  -120  10515  10595  10640  10395  10475s  1:30P Mar 06
ROUGH RICE  Jul 15 @RR5N  10855  -120  10655  10850  10850  10655  10735s  1:30P Mar 06
ROUGH RICE  Sep 15 @RR5U  10995  -125  11000        10870s  1:30P Mar 06
ROUGH RICE  Nov 15 @RR5X  11155  -125  11100        11030s  1:30P Mar 06
ROUGH RICE  Jan 16 @RR6F  11290  -125  11600        11165s  1:30P Mar 06
ROUGH RICE  Mar 16 @RR6H  11290  -125          11165s  1:30P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5H)
Exchange:  CBOT
Last Trade:  10800
Change:  - 115
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  101
Open: 
Settle:  10235s
Prev:  10350
Contract High: 
Contract Low: 
Updated:  Mar-06-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN