Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Jul 15 @RR5N  10355  25  10430  10430  10430  10430  10380s  12:15P Jul 02
ROUGH RICE  Sep 15 @RR5U  10625  10  10620  10625  10850  10410  10635s  12:15P Jul 02
ROUGH RICE  Nov 15 @RR5X  10890  10  10885  10895  11095  10725  10900s  12:15P Jul 02
ROUGH RICE  Jan 16 @RR6F  11155  10  10690        11165s  12:15P Jul 02
ROUGH RICE  Mar 16 @RR6H  11360  5.0  10720        11365s  12:15P Jul 02
ROUGH RICE  May 16 @RR6K  11360  5.0          11365s  12:15P Jul 02
ROUGH RICE  Jul 16 @RR6N  11360  5.0          11365s  12:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  10430
Change:  25
Bid:  9350
Ask:  11000
Today's High:  10430
Today's Low:  10430
Volume:  161
Open:  10430
Settle:  10380s
Prev:  10355
Contract High: 
Contract Low: 
Updated:  Jul-02-2015
12:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN