Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Nov 14 RR4X  12545  -45  12640        12500s  1:30P Oct 20
ROUGH RICE  Jan 15 RR5F  12715  -65  12890        12650s  1:30P Oct 20
ROUGH RICE  Mar 15 RR5H  12980  -65          12915s  1:30P Oct 20
ROUGH RICE  May 15 RR5K  13175  -65          13110s  1:30P Oct 20
ROUGH RICE  Jul 15 RR5N  13355  -65          13290s  1:30P Oct 20
ROUGH RICE  Sep 15 RR5U  12720  -65          12655s  1:30P Oct 20
ROUGH RICE  Nov 15 RR5X  12695  -65          12630s  1:30P Oct 20
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Nov 14 @RR4X  12500  -35  12465  12505  12530  12450  12500  4:56A Oct 21
ROUGH RICE  Jan 15 @RR5F  12650  -50  12600  12650  12655  12600  12650  4:56A Oct 21
ROUGH RICE  Mar 15 @RR5H  12980  -65  12970  12970  12970  12970  12915s  1:30P Oct 20
ROUGH RICE  May 15 @RR5K  13175  -65          13110s  1:30P Oct 20
ROUGH RICE  Jul 15 @RR5N  13355  -65          13290s  1:30P Oct 20
ROUGH RICE  Sep 15 @RR5U  12720  -65          12655s  1:30P Oct 20
ROUGH RICE  Nov 15 @RR5X  12695  -65          12630s  1:30P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12640
Change:  - 45
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  930
Open: 
Settle:  12500s
Prev:  12545
Contract High: 
Contract Low: 
Updated:  Oct-20-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN