Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Sep 16 @RR6U  9825  -55  9755  9870  9905  9755  9770s  1:19P Jul 28
ROUGH RICE  Nov 16 @RR6X  10100  -55  10045  10175  10175  10030  10045s  1:19P Jul 28
ROUGH RICE  Jan 17 @RR7F  10350  -60  10340        10290s  1:17P Jul 28
ROUGH RICE  Mar 17 @RR7H  10550  -50  11330        10500s  1:17P Jul 28
ROUGH RICE  May 17 @RR7K  10740  -50          10690s  1:17P Jul 28
ROUGH RICE  Jul 17 @RR7N  10880  -50          10830s  1:17P Jul 28
ROUGH RICE  Sep 17 @RR7U  10880  -50          10830s  1:17P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  9755
Change:  - 55
Bid:  9755
Ask:  9880
Today's High:  9905
Today's Low:  9755
Volume:  632
Open:  9870
Settle:  9770s
Prev:  9825
Contract High: 
Contract Low: 
Updated:  Jul-28-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN