Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  May 15 RR5K  10060  -80  10680        9980s  1:30P Apr 24
ROUGH RICE  Jul 15 RR5N  10290  -60  10150        10230s  1:30P Apr 24
ROUGH RICE  Sep 15 RR5U  10550  -55  11010        10495s  1:30P Apr 24
ROUGH RICE  Nov 15 RR5X  10795  -55          10740s  1:30P Apr 24
ROUGH RICE  Jan 16 RR6F  11030  -45          10985s  1:30P Apr 24
ROUGH RICE  Mar 16 RR6H  11080  -45          11035s  1:30P Apr 24
ROUGH RICE  May 16 RR6K  11080  -45          11035s  1:30P Apr 24
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  May 15 @RR5K  10060  -80  9985  10060  10090  9980  9980s  1:30P Apr 24
ROUGH RICE  Jul 15 @RR5N  10290  -60  10240  10305  10325  10230  10230s  1:30P Apr 24
ROUGH RICE  Sep 15 @RR5U  10550  -55  10500  10560  10560  10500  10495s  1:30P Apr 24
ROUGH RICE  Nov 15 @RR5X  10795  -55  10880        10740s  1:30P Apr 24
ROUGH RICE  Jan 16 @RR6F  11030  -45  10960        10985s  1:30P Apr 24
ROUGH RICE  Mar 16 @RR6H  11080  -45          11035s  1:30P Apr 24
ROUGH RICE  May 16 @RR6K  11080  -45          11035s  1:30P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5K)
Exchange:  CBOT
Last Trade:  10680
Change:  - 80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  846
Open: 
Settle:  9980s
Prev:  10060
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN