Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Sep 16 @RR6U  10305  -20  10285  10330  10330  10285  10305  7:02P Aug 23
ROUGH RICE  Nov 16 @RR6X  10355  -55  10300  10390  10440  10300  10355  7:02P Aug 23
ROUGH RICE  Jan 17 @RR7F  10620  80  10700  10700  10700  10700  10620  7:00P Aug 23
ROUGH RICE  Mar 17 @RR7H  11070  -200  10805        10870s  1:17P Aug 23
ROUGH RICE  May 17 @RR7K  11275  -200          11075s  1:17P Aug 23
ROUGH RICE  Jul 17 @RR7N  11465  -195          11270s  1:17P Aug 23
ROUGH RICE  Sep 17 @RR7U  11395  -195          11200s  1:17P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  10285
Change:  - 20
Bid:  10255
Ask:  10300
Today's High:  10330
Today's Low:  10285
Volume:  552
Open:  10330
Settle:  10305
Prev:  10305
Contract High: 
Contract Low: 
Updated:  Aug-23-2016
7:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN