Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Sep 14 RR4U  12970  15  12970  12970  12970  12970  12985s  1:30P Jul 31
ROUGH RICE  Nov 14 RR4X  13200  10  13190  13190  13190  13190  13210s  1:30P Jul 31
ROUGH RICE  Jan 15 RR5F  13360  -10          13350s  1:30P Jul 31
ROUGH RICE  Mar 15 RR5H  13530  -15          13515s  1:30P Jul 31
ROUGH RICE  May 15 RR5K  13700  -20          13680s  1:30P Jul 31
ROUGH RICE  Jul 15 RR5N  13880  -20          13860s  1:30P Jul 31
ROUGH RICE  Sep 15 RR5U  13730  -45          13685s  1:30P Jul 31
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Sep 14 @RR4U  12970  15  13005  12965  13030  12935  12985s  1:30P Jul 31
ROUGH RICE  Nov 14 @RR4X  13200  10  13195  13200  13255  13165  13210s  1:30P Jul 31
ROUGH RICE  Jan 15 @RR5F  13360  -10  13395  13340  13395  13330  13350s  1:30P Jul 31
ROUGH RICE  Mar 15 @RR5H  13530  -15  13950        13515s  1:30P Jul 31
ROUGH RICE  May 15 @RR5K  13700  -20          13680s  1:30P Jul 31
ROUGH RICE  Jul 15 @RR5N  13880  -20          13860s  1:30P Jul 31
ROUGH RICE  Sep 15 @RR5U  13730  -45          13685s  1:30P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4U)
Exchange:  CBOT
Last Trade:  12970
Change:  15
Bid: 
Ask: 
Today's High:  12970
Today's Low:  12970
Volume:  498
Open:  12970
Settle:  12985s
Prev:  12970
Contract High: 
Contract Low: 
Updated:  Jul-31-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN