Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Sep 14 RR4U  12685  -100  12830        12585s  1:30P Aug 29
ROUGH RICE  Nov 14 RR4X  12815  -150  12650  12650  12650  12650  12665s  1:30P Aug 29
ROUGH RICE  Jan 15 RR5F  13010  -150          12860s  1:30P Aug 29
ROUGH RICE  Mar 15 RR5H  13185  -145          13040s  1:30P Aug 29
ROUGH RICE  May 15 RR5K  13330  -145          13185s  1:30P Aug 29
ROUGH RICE  Jul 15 RR5N  13510  -145          13365s  1:30P Aug 29
ROUGH RICE  Sep 15 RR5U  13210  -145          13065s  1:30P Aug 29
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Sep 14 @RR4U  12685  -100  12605  12670  12860  12550  12585s  1:30P Aug 29
ROUGH RICE  Nov 14 @RR4X  12815  -150  12735  12830  12875  12620  12665s  1:30P Aug 29
ROUGH RICE  Jan 15 @RR5F  13010  -150  12880  12975  13020  12810  12860s  1:30P Aug 29
ROUGH RICE  Mar 15 @RR5H  13185  -145  13165        13040s  1:30P Aug 29
ROUGH RICE  May 15 @RR5K  13330  -145          13185s  1:30P Aug 29
ROUGH RICE  Jul 15 @RR5N  13510  -145          13365s  1:30P Aug 29
ROUGH RICE  Sep 15 @RR5U  13210  -145          13065s  1:30P Aug 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4U)
Exchange:  CBOT
Last Trade:  12830
Change:  - 100
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  302
Open: 
Settle:  12585s
Prev:  12685
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN