Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Sep 14 RR4U  13120  -35  12840        13085s  1:30P Jul 24
ROUGH RICE  Nov 14 RR4X  13335  -25          13310s  1:30P Jul 24
ROUGH RICE  Jan 15 RR5F  13530  -30          13500s  1:30P Jul 24
ROUGH RICE  Mar 15 RR5H  13695  -30          13665s  1:30P Jul 24
ROUGH RICE  May 15 RR5K  13840  -15          13825s  1:30P Jul 24
ROUGH RICE  Jul 15 RR5N  14020  -15          14005s  1:30P Jul 24
ROUGH RICE  Sep 15 RR5U  13955  -15          13940s  1:30P Jul 24
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Sep 14 @RR4U  13085  -145  12940  13090  13130  12935  13085  12:59P Jul 25
ROUGH RICE  Nov 14 @RR4X  13310  -140  13170  13315  13330  13170  13310  1:00P Jul 25
ROUGH RICE  Jan 15 @RR5F  13500  -145  13355  13450  13460  13350  13500  12:00P Jul 25
ROUGH RICE  Mar 15 @RR5H  13695  -30  13950        13665s  1:30P Jul 24
ROUGH RICE  May 15 @RR5K  13840  -15          13825s  1:30P Jul 24
ROUGH RICE  Jul 15 @RR5N  14020  -15          14005s  1:30P Jul 24
ROUGH RICE  Sep 15 @RR5U  13955  -15          13940s  1:30P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4U)
Exchange:  CBOT
Last Trade:  12840
Change:  - 35
Bid: 
Ask:  12950
Today's High: 
Today's Low: 
Volume:  72
Open: 
Settle:  13085s
Prev:  13120
Contract High: 
Contract Low: 
Updated:  Jul-24-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN