Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  May 16 @RR6K  10735  105  10850  10770  10875  10695  10840s  1:17P Apr 29
ROUGH RICE  Jul 16 @RR6N  11005  110  11080  10950  11150  10925  11115s  1:17P Apr 29
ROUGH RICE  Sep 16 @RR6U  11160  95  11190  11180  11270  11100  11255s  1:17P Apr 29
ROUGH RICE  Nov 16 @RR6X  11240  85  11270  11270  11270  11270  11325s  1:17P Apr 29
ROUGH RICE  Jan 17 @RR7F  11395  70  11605        11465s  1:17P Apr 29
ROUGH RICE  Mar 17 @RR7H  11565  70  11750        11635s  1:17P Apr 29
ROUGH RICE  May 17 @RR7K  11755  70          11825s  1:17P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10850
Change:  105
Bid:  10790
Ask:  11135
Today's High:  10875
Today's Low:  10695
Volume:  175
Open:  10770
Settle:  10840s
Prev:  10735
Contract High: 
Contract Low: 
Updated:  Apr-29-2016
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
Katie Micik – Markets Editor Bio
Posted at Monday, April 25, 2016 1:19PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN