Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Jul 15 RR5N  9510  10190        9510s  1:30P May 29
ROUGH RICE  Sep 15 RR5U  9785  9785        9785s  1:30P May 29
ROUGH RICE  Nov 15 RR5X  10060  5.0          10065s  1:30P May 29
ROUGH RICE  Jan 16 RR6F  10315  5.0          10320s  1:30P May 29
ROUGH RICE  Mar 16 RR6H  10505          10505s  1:30P May 29
ROUGH RICE  May 16 RR6K  10505          10505s  1:30P May 29
ROUGH RICE  Jul 16 RR6N  10505          10505s  1:30P May 29
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Jul 15 @RR5N  9510  9485  9500  9570  9430  9510s  1:30P May 29
ROUGH RICE  Sep 15 @RR5U  9785  9800  9780  9825  9710  9785s  1:30P May 29
ROUGH RICE  Nov 15 @RR5X  10060  5.0  10095  10085  10095  10085  10065s  1:30P May 29
ROUGH RICE  Jan 16 @RR6F  10315  5.0  10270        10320s  1:30P May 29
ROUGH RICE  Mar 16 @RR6H  10505  10720        10505s  1:30P May 29
ROUGH RICE  May 16 @RR6K  10505          10505s  1:30P May 29
ROUGH RICE  Jul 16 @RR6N  10505          10505s  1:30P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5N)
Exchange:  CBOT
Last Trade:  10190
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1,164
Open: 
Settle:  9510s
Prev:  9510
Contract High: 
Contract Low: 
Updated:  May-29-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USDA: Ag Exports at $140.5 Billion
Katie Micik – Markets Editor Bio
Posted at Friday, May 29, 2015 3:54PM CDT
RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN