Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Nov 14 RR4X  12785  -25  12600        12760s  1:30P Sep 15
ROUGH RICE  Jan 15 RR5F  12975  -25          12950s  1:30P Sep 15
ROUGH RICE  Mar 15 RR5H  13170  -20          13150s  1:30P Sep 15
ROUGH RICE  May 15 RR5K  13335  -15          13320s  1:30P Sep 15
ROUGH RICE  Jul 15 RR5N  13515  -15          13500s  1:30P Sep 15
ROUGH RICE  Sep 15 RR5U  13100  -15          13085s  1:30P Sep 15
ROUGH RICE  Nov 15 RR5X  13100  -15          13085s  1:30P Sep 15
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Nov 14 @RR4X  12760  -80  12680  12745  12770  12670  12760  7:34A Sep 16
ROUGH RICE  Jan 15 @RR5F  12950  -40  12910  12955  12955  12905  12950  4:41A Sep 16
ROUGH RICE  Mar 15 @RR5H  13170  -20  13175        13150s  1:30P Sep 15
ROUGH RICE  May 15 @RR5K  13335  -15          13320s  1:30P Sep 15
ROUGH RICE  Jul 15 @RR5N  13515  -15          13500s  1:30P Sep 15
ROUGH RICE  Sep 15 @RR5U  13100  -15          13085s  1:30P Sep 15
ROUGH RICE  Nov 15 @RR5X  13100  -15          13085s  1:30P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12600
Change:  - 25
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  315
Open: 
Settle:  12760s
Prev:  12785
Contract High: 
Contract Low: 
Updated:  Sep-15-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
Katie Micik – Markets Editor Bio
Posted at Monday, September 15, 2014 4:59PM CDT
RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN