Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  BCA Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Sep 17 @RR7U  12185  12185  12190  12190  12185  12185  1:49A Aug 22
ROUGH RICE  Nov 17 @RR7X  12475  10  12485  12485  12485  12485  12475  1:49A Aug 22
ROUGH RICE  Jan 18 @RR8F  12670  40  12650        12710s  1:17P Aug 21
ROUGH RICE  Mar 18 @RR8H  12790  50  13010        12840s  1:17P Aug 21
ROUGH RICE  May 18 @RR8K  12810  50          12860s  1:17P Aug 21
ROUGH RICE  Jul 18 @RR8N  12925  50          12975s  1:17P Aug 21
ROUGH RICE  Sep 18 @RR8U  12120  50          12170s  1:17P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7U)
Exchange:  CBOT
Last Trade:  12185
Change: 
Bid:  12190
Ask:  12210
Today's High:  12190
Today's Low:  12185
Volume:  846
Open:  12190
Settle:  12185
Prev:  12185
Contract High: 
Contract Low: 
Updated:  Aug-22-2017
1:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@RR7U
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN