Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Jan 17 @RR7F  9960  -25  9935  9900  9960  9900  9960  5:51A Dec 07
ROUGH RICE  Mar 17 @RR7H  10220  -25  10195  10135  10220  10135  10220  5:08A Dec 07
ROUGH RICE  May 17 @RR7K  10505  -25  10440  10450  10450  10420  10480s  1:20P Dec 06
ROUGH RICE  Jul 17 @RR7N  10665  -25  10520  10550  10550  10520  10640s  1:20P Dec 06
ROUGH RICE  Sep 17 @RR7U  10760  -25          10735s  1:20P Dec 06
ROUGH RICE  Nov 17 @RR7X  10590  -25          10565s  1:20P Dec 06
ROUGH RICE  Jan 18 @RR8F  10590  -25          10565s  1:20P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7F)
Exchange:  CBOT
Last Trade:  9935
Change:  - 25
Bid:  9930
Ask:  9945
Today's High:  9960
Today's Low:  9900
Volume:  476
Open:  9900
Settle:  9960
Prev:  9960
Contract High: 
Contract Low: 
Updated:  Dec-07-2016
5:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@RR7F
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN