River Region Cooperative


	Home
	About Us
	Agronomy
	BCA Products
	Grain
	Feed
	Energy
	Account Access
	Local Cash Bids
	Submit Your LP Meter Readings
	Contact Us
	Newsletter
	Links
	Employee Directory
	Employment
	Meet Our Team

Futures Markets

Rough Rice (CBOT)
Contract	Sym	Prev	Chg	Last Trade	Open	High	Low	Settle	Last Update
ROUGH RICE Jul 13	RR3N	15175	5.0	15420				15180s	1:18P May 21
ROUGH RICE Sep 13	RR3U	15000	45	15100				15045s	1:18P May 21
ROUGH RICE Nov 13	RR3X	15150	25					15175s	1:18P May 21
ROUGH RICE Jan 14	RR4F	15325	35					15360s	1:18P May 21
ROUGH RICE Mar 14	RR4H	15325	35					15360s	1:18P May 21
ROUGH RICE May 14	RR4K	15325	35					15360s	1:18P May 21
ROUGH RICE Jul 14	RR4N	15325	35					15360s	1:18P May 21
Electronic Rough Rice (CBOT)
Contract	Sym	Prev	Chg	Last Trade	Open	High	Low	Settle	Last Update
ROUGH RICE Jul 13	@RR3N	15180	20	15200	15210	15245	15200	15180	2:26A May 22
ROUGH RICE Sep 13	@RR3U	15000	45	15055				15045s	1:30P May 21
ROUGH RICE Nov 13	@RR3X	15150	25	15500				15175s	1:30P May 21
ROUGH RICE Jan 14	@RR4F	15325	35	15355				15360s	1:30P May 21
ROUGH RICE Mar 14	@RR4H	15325	35					15360s	1:30P May 21
ROUGH RICE May 14	@RR4K	15325	35					15360s	1:30P May 21
ROUGH RICE Jul 14	@RR4N	15325	35					15360s	1:30P May 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Katie Micik – Markets Editor Bio

Posted at Monday, May 20, 2013 2:37PM CDT

RR3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.