Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Submit Your LP Meter Readings  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  May 14 RR4K  15385  -25  15670        15360s  1:28P Apr 17
ROUGH RICE  Jul 14 RR4N  15490  -35  15550        15455s  1:28P Apr 17
ROUGH RICE  Sep 14 RR4U  14360  -30          14330s  1:28P Apr 17
ROUGH RICE  Nov 14 RR4X  14385  -10          14375s  1:28P Apr 17
ROUGH RICE  Jan 15 RR5F  14580  -10          14570s  1:28P Apr 17
ROUGH RICE  Mar 15 RR5H  14820  -10          14810s  1:28P Apr 17
ROUGH RICE  May 15 RR5K  14820  -10          14810s  1:28P Apr 17
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  May 14 @RR4K  15385  -25  15355  15410  15520  15315  15360s  1:31P Apr 17
ROUGH RICE  Jul 14 @RR4N  15490  -35  15455  15500  15575  15425  15455s  1:31P Apr 17
ROUGH RICE  Sep 14 @RR4U  14360  -30  14330  14370  14380  14300  14330s  1:31P Apr 17
ROUGH RICE  Nov 14 @RR4X  14385  -10  14450  14400  14455  14385  14375s  1:31P Apr 17
ROUGH RICE  Jan 15 @RR5F  14580  -10  13625        14570s  1:31P Apr 17
ROUGH RICE  Mar 15 @RR5H  14820  -10          14810s  1:31P Apr 17
ROUGH RICE  May 15 @RR5K  14820  -10          14810s  1:31P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4K)
Exchange:  CBOT
Last Trade:  15670
Change:  - 25
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  781
Open: 
Settle:  15360s
Prev:  15385
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN