Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Nov 16 @RR6X  9675  10  9685  9700  9725  9685  9675  8:31A Sep 27
ROUGH RICE  Jan 17 @RR7F  9915  9915  9940  9965  9915  9915  8:31A Sep 27
ROUGH RICE  Mar 17 @RR7H  10145  10  10110  10110  10110  10110  10155s  1:17P Sep 26
ROUGH RICE  May 17 @RR7K  10345  10  10505        10355s  1:17P Sep 26
ROUGH RICE  Jul 17 @RR7N  10545  -5.0          10540s  1:17P Sep 26
ROUGH RICE  Sep 17 @RR7U  10545  -5.0          10540s  1:17P Sep 26
ROUGH RICE  Nov 17 @RR7X  10545  -5.0          10540s  1:17P Sep 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  9685
Change:  10
Bid:  9665
Ask:  9680
Today's High:  9725
Today's Low:  9685
Volume:  250
Open:  9700
Settle:  9675
Prev:  9675
Contract High: 
Contract Low: 
Updated:  Sep-27-2016
8:31:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN