Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  BCA Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  May 17 @RR7K  9135  -5.0  9130  9130  9185  9130  9130s  1:17P Apr 28
ROUGH RICE  Jul 17 @RR7N  9430  -10  9455  9460  9500  9360  9420s  1:19P Apr 28
ROUGH RICE  Sep 17 @RR7U  9695  -15  9680  9760  9760  9650  9680s  1:17P Apr 28
ROUGH RICE  Nov 17 @RR7X  9935  -25  9940  9940  9940  9940  9910s  1:17P Apr 28
ROUGH RICE  Jan 18 @RR8F  10125  -20  10450        10105s  1:17P Apr 28
ROUGH RICE  Mar 18 @RR8H  10300  -20  10400        10280s  1:17P Apr 28
ROUGH RICE  May 18 @RR8K  10300  -20          10280s  1:17P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7K)
Exchange:  CBOT
Last Trade:  9130
Change:  - 5
Bid: 
Ask:  9895
Today's High:  9185
Today's Low:  9130
Volume:  116
Open:  9130
Settle:  9130s
Prev:  9135
Contract High: 
Contract Low: 
Updated:  Apr-28-2017
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG prices remained mostly steady, with a few spots slightly higher
Editorial Staff – 
Posted at Friday, April 28, 2017 11:33AM CDT
@RR7K
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN