Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Nov 14 RR4X  12365  40  12490        12405s  1:30P Oct 24
ROUGH RICE  Jan 15 RR5F  12595  35  12890        12630s  1:30P Oct 24
ROUGH RICE  Mar 15 RR5H  12850  40          12890s  1:30P Oct 24
ROUGH RICE  May 15 RR5K  13045  40          13085s  1:30P Oct 24
ROUGH RICE  Jul 15 RR5N  13225  40          13265s  1:30P Oct 24
ROUGH RICE  Sep 15 RR5U  12590  40          12630s  1:30P Oct 24
ROUGH RICE  Nov 15 RR5X  12565  40          12605s  1:30P Oct 24
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Nov 14 @RR4X  12365  40  12400  12320  12425  12310  12405s  1:30P Oct 24
ROUGH RICE  Jan 15 @RR5F  12595  35  12640  12550  12645  12525  12630s  1:30P Oct 24
ROUGH RICE  Mar 15 @RR5H  12850  40  12880  12800  12880  12800  12890s  1:30P Oct 24
ROUGH RICE  May 15 @RR5K  13045  40          13085s  1:30P Oct 24
ROUGH RICE  Jul 15 @RR5N  13225  40          13265s  1:30P Oct 24
ROUGH RICE  Sep 15 @RR5U  12590  40          12630s  1:30P Oct 24
ROUGH RICE  Nov 15 @RR5X  12565  40          12605s  1:30P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12490
Change:  40
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  902
Open: 
Settle:  12405s
Prev:  12365
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN