Home  
  About Us  
  CRC News  
  Agronomy  
  Grain  
  Feed  
  Energy  
  BCA Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Nov 17 @RR7X  11930  145  12095  11950  12125  11910  12075s  1:19P Oct 20
ROUGH RICE  Jan 18 @RR8F  12240  145  12400  12260  12435  12210  12385s  1:16P Oct 20
ROUGH RICE  Mar 18 @RR8H  12490  145  12530  12525  12530  12525  12635s  1:16P Oct 20
ROUGH RICE  May 18 @RR8K  12700  145          12845s  1:16P Oct 20
ROUGH RICE  Jul 18 @RR8N  12880  140  12800        13020s  1:16P Oct 20
ROUGH RICE  Sep 18 @RR8U  11650  140  12350        11790s  1:16P Oct 20
ROUGH RICE  Nov 18 @RR8X  11630  140          11770s  1:16P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7X)
Exchange:  CBOT
Last Trade:  12095
Change:  145
Bid:  12000
Ask:  12145
Today's High:  12125
Today's Low:  11910
Volume:  665
Open:  11950
Settle:  12075s
Prev:  11930
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@RR7X
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN