Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  May 15 RR5K  11110  -120  10800        10990s  1:30P Mar 27
ROUGH RICE  Jul 15 RR5N  11355  -120          11235s  1:30P Mar 27
ROUGH RICE  Sep 15 RR5U  11490  -100          11390s  1:30P Mar 27
ROUGH RICE  Nov 15 RR5X  11600  -50          11550s  1:30P Mar 27
ROUGH RICE  Jan 16 RR6F  11725  -15          11710s  1:30P Mar 27
ROUGH RICE  Mar 16 RR6H  11725  -15          11710s  1:30P Mar 27
ROUGH RICE  May 16 RR6K  11725  -15          11710s  1:30P Mar 27
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  May 15 @RR5K  11110  -120  10980  11115  11125  10955  10990s  1:30P Mar 27
ROUGH RICE  Jul 15 @RR5N  11355  -120  11220  11370  11370  11200  11235s  1:30P Mar 27
ROUGH RICE  Sep 15 @RR5U  11490  -100  11400  11400  11400  11400  11390s  1:30P Mar 27
ROUGH RICE  Nov 15 @RR5X  11600  -50  11650        11550s  1:30P Mar 27
ROUGH RICE  Jan 16 @RR6F  11725  -15  11760        11710s  1:30P Mar 27
ROUGH RICE  Mar 16 @RR6H  11725  -15          11710s  1:30P Mar 27
ROUGH RICE  May 16 @RR6K  11725  -15          11710s  1:30P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5K)
Exchange:  CBOT
Last Trade:  10800
Change:  - 120
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  256
Open: 
Settle:  10990s
Prev:  11110
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Port Tension Still Simmering
Katie Micik – Markets Editor Bio
Posted at Monday, March 23, 2015 4:42PM CDT
RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN