Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Jul 16 @RR6N  11060  -295  10760  11085  11140  10755  10765s  1:19P May 27
ROUGH RICE  Sep 16 @RR6U  11300  -290  11000  11260  11320  11000  11010s  1:19P May 27
ROUGH RICE  Nov 16 @RR6X  11550  -300  11320  11540  11560  11220  11250s  1:17P May 27
ROUGH RICE  Jan 17 @RR7F  11750  -315  12110        11435s  1:17P May 27
ROUGH RICE  Mar 17 @RR7H  11910  -285  12500        11625s  1:17P May 27
ROUGH RICE  May 17 @RR7K  12080  -290          11790s  1:17P May 27
ROUGH RICE  Jul 17 @RR7N  12080  -290          11790s  1:17P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  10760
Change:  - 295
Bid:  10800
Ask:  10800
Today's High:  11140
Today's Low:  10755
Volume:  1,127
Open:  11085
Settle:  10765s
Prev:  11060
Contract High: 
Contract Low: 
Updated:  May-27-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Burning Question: When Will Old Crop Move?
Katie Micik – Markets Editor Bio
Posted at Monday, May 23, 2016 12:09PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN