Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Jan 15 RR5F  12080  35  12190        12115s  1:30P Dec 17
ROUGH RICE  Mar 15 RR5H  12320  15          12335s  1:30P Dec 17
ROUGH RICE  May 15 RR5K  12595  15          12610s  1:30P Dec 17
ROUGH RICE  Jul 15 RR5N  12770  15          12785s  1:30P Dec 17
ROUGH RICE  Sep 15 RR5U  12120  20          12140s  1:30P Dec 17
ROUGH RICE  Nov 15 RR5X  12020  25          12045s  1:30P Dec 17
ROUGH RICE  Jan 16 RR6F  12030  25          12055s  1:30P Dec 17
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Jan 15 @RR5F  12115  -15  12100  12070  12115  12065  12115  3:50A Dec 18
ROUGH RICE  Mar 15 @RR5H  12335  12335  12300  12335  12300  12335  3:02A Dec 18
ROUGH RICE  May 15 @RR5K  12595  15  12690  12690  12690  12690  12610s  1:30P Dec 17
ROUGH RICE  Jul 15 @RR5N  12770  15          12785s  1:30P Dec 17
ROUGH RICE  Sep 15 @RR5U  12120  20  12200  12200  12200  12200  12140s  1:30P Dec 17
ROUGH RICE  Nov 15 @RR5X  12020  25  12130        12045s  1:30P Dec 17
ROUGH RICE  Jan 16 @RR6F  12030  25  12130        12055s  1:30P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5F)
Exchange:  CBOT
Last Trade:  12190
Change:  35
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1,205
Open: 
Settle:  12115s
Prev:  12080
Contract High: 
Contract Low: 
Updated:  Dec-17-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN