Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  Nutri-Tech Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Mar 17 @RR7H  9470  -45  9435  9450  9450  9360  9425s  1:16P Feb 24
ROUGH RICE  May 17 @RR7K  9720  -40  9685  9690  9705  9620  9680s  1:18P Feb 24
ROUGH RICE  Jul 17 @RR7N  9975  -35  9940  9910  9940  9900  9940s  1:16P Feb 24
ROUGH RICE  Sep 17 @RR7U  10205  -45  10190  10190  10190  10190  10160s  1:16P Feb 24
ROUGH RICE  Nov 17 @RR7X  10390  -45  10095        10345s  1:16P Feb 24
ROUGH RICE  Jan 18 @RR8F  10535  -40          10495s  1:16P Feb 24
ROUGH RICE  Mar 18 @RR8H  10545  -25          10520s  1:16P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7H)
Exchange:  CBOT
Last Trade:  9435
Change:  - 45
Bid:  9305
Ask:  9460
Today's High:  9450
Today's Low:  9360
Volume:  1,294
Open:  9450
Settle:  9425s
Prev:  9470
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@RR7H
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN