Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Mar 17 @RR7H  9950  -30  9935  9945  10020  9800  9920s  1:17P Jan 18
ROUGH RICE  May 17 @RR7K  10175  -15  10125  10175  10240  10125  10160s  1:16P Jan 18
ROUGH RICE  Jul 17 @RR7N  10385  -10  10120        10375s  1:16P Jan 18
ROUGH RICE  Sep 17 @RR7U  10540  -10  10285        10530s  1:16P Jan 18
ROUGH RICE  Nov 17 @RR7X  10645  -15          10630s  1:16P Jan 18
ROUGH RICE  Jan 18 @RR8F  10645  -15          10630s  1:16P Jan 18
ROUGH RICE  Mar 18 @RR8H  10645  -15          10630s  1:16P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7H)
Exchange:  CBOT
Last Trade:  9935
Change:  - 30
Bid:  9825
Ask:  9975
Today's High:  10020
Today's Low:  9800
Volume:  325
Open:  9945
Settle:  9920s
Prev:  9950
Contract High: 
Contract Low: 
Updated:  Jan-18-2017
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@RR7H
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN