Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  BCA Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Jul 17 @RR7N  11180  110  11340  11185  11340  11165  11290s  1:19P Jun 27
ROUGH RICE  Sep 17 @RR7U  11465  125  11650  11460  11650  11460  11590s  1:19P Jun 27
ROUGH RICE  Nov 17 @RR7X  11715  120  11885  11725  11885  11725  11835s  1:19P Jun 27
ROUGH RICE  Jan 18 @RR8F  11905  120  11870        12025s  1:17P Jun 27
ROUGH RICE  Mar 18 @RR8H  12105  120  12160        12225s  1:17P Jun 27
ROUGH RICE  May 18 @RR8K  12120  120          12240s  1:17P Jun 27
ROUGH RICE  Jul 18 @RR8N  12120  120          12240s  1:17P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR7N)
Exchange:  CBOT
Last Trade:  11340
Change:  110
Bid:  11180
Ask:  11490
Today's High:  11340
Today's Low:  11165
Volume:  1,004
Open:  11185
Settle:  11290s
Prev:  11180
Contract High: 
Contract Low: 
Updated:  Jun-27-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@RR7N
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN