Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Jul 16 @RR6N  10760  85  10845  10730  10925  10700  10845s  1:17P Jun 27
ROUGH RICE  Sep 16 @RR6U  11010  85  11095  10965  11160  10905  11095s  1:19P Jun 27
ROUGH RICE  Nov 16 @RR6X  11295  75  11390  11260  11390  11225  11370s  1:17P Jun 27
ROUGH RICE  Jan 17 @RR7F  11535  70  11470  11470  11470  11470  11605s  1:17P Jun 27
ROUGH RICE  Mar 17 @RR7H  11715  90  11650        11805s  1:17P Jun 27
ROUGH RICE  May 17 @RR7K  11895  100          11995s  1:17P Jun 27
ROUGH RICE  Jul 17 @RR7N  12035  100          12135s  1:17P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  10845
Change:  85
Bid:  10700
Ask:  10945
Today's High:  10925
Today's Low:  10700
Volume:  548
Open:  10730
Settle:  10845s
Prev:  10760
Contract High: 
Contract Low: 
Updated:  Jun-27-2016
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN