Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Sep 15 @RR5U  11795  55  11880        11850s  1:16P Sep 04
ROUGH RICE  Nov 15 @RR5X  12060  50  12130  12080  12150  12055  12110s  1:19P Sep 04
ROUGH RICE  Jan 16 @RR6F  12350  50  12355  12390  12390  12355  12400s  1:16P Sep 04
ROUGH RICE  Mar 16 @RR6H  12590  60  12545        12650s  1:16P Sep 04
ROUGH RICE  May 16 @RR6K  12815  65  12795        12880s  1:16P Sep 04
ROUGH RICE  Jul 16 @RR6N  12980  65  12910        13045s  1:16P Sep 04
ROUGH RICE  Sep 16 @RR6U  12095  125  12100  12100  12100  12100  12220s  1:16P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5U)
Exchange:  CBOT
Last Trade:  11880
Change:  55
Bid:  11720
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  11850s
Prev:  11795
Contract High: 
Contract Low: 
Updated:  Sep-04-2015
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@RR5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN