Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Nov 14 RR4X  11910  95  12490        12005s  1:30P Oct 31
ROUGH RICE  Jan 15 RR5F  12210  75  12290  12280  12290  12280  12285s  1:30P Oct 31
ROUGH RICE  Mar 15 RR5H  12490  70          12560s  1:30P Oct 31
ROUGH RICE  May 15 RR5K  12755  70          12825s  1:30P Oct 31
ROUGH RICE  Jul 15 RR5N  12935  70          13005s  1:30P Oct 31
ROUGH RICE  Sep 15 RR5U  12300  70          12370s  1:30P Oct 31
ROUGH RICE  Nov 15 RR5X  12200  70          12270s  1:30P Oct 31
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Nov 14 @RR4X  11910  95  11990  11995  12000  11850  12005s  1:30P Oct 31
ROUGH RICE  Jan 15 @RR5F  12210  75  12300  12230  12300  12110  12285s  1:30P Oct 31
ROUGH RICE  Mar 15 @RR5H  12490  70  12515  12415  12560  12405  12560s  1:30P Oct 31
ROUGH RICE  May 15 @RR5K  12755  70          12825s  1:30P Oct 31
ROUGH RICE  Jul 15 @RR5N  12935  70          13005s  1:30P Oct 31
ROUGH RICE  Sep 15 @RR5U  12300  70          12370s  1:30P Oct 31
ROUGH RICE  Nov 15 @RR5X  12200  70          12270s  1:30P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR4X)
Exchange:  CBOT
Last Trade:  12490
Change:  95
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1,032
Open: 
Settle:  12005s
Prev:  11910
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN