Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Jan 15 RR5F  12370  -90  12300        12280s  1:30P Nov 26
ROUGH RICE  Mar 15 RR5H  12645  -100          12545s  1:30P Nov 26
ROUGH RICE  May 15 RR5K  12885  -100          12785s  1:30P Nov 26
ROUGH RICE  Jul 15 RR5N  13090  -105          12985s  1:30P Nov 26
ROUGH RICE  Sep 15 RR5U  12245  -10          12235s  1:30P Nov 26
ROUGH RICE  Nov 15 RR5X  12145  -10          12135s  1:30P Nov 26
ROUGH RICE  Jan 16 RR6F  12145  -10          12135s  1:30P Nov 26
Electronic Rough Rice (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
ROUGH RICE  Jan 15 @RR5F  12370  -90  12265  12355  12460  12265  12280s  1:30P Nov 26
ROUGH RICE  Mar 15 @RR5H  12645  -100  12535  12630  12720  12530  12545s  1:30P Nov 26
ROUGH RICE  May 15 @RR5K  12885  -100  12820        12785s  1:30P Nov 26
ROUGH RICE  Jul 15 @RR5N  13090  -105          12985s  1:30P Nov 26
ROUGH RICE  Sep 15 @RR5U  12245  -10  12350  12350  12350  12350  12235s  1:30P Nov 26
ROUGH RICE  Nov 15 @RR5X  12145  -10          12135s  1:30P Nov 26
ROUGH RICE  Jan 16 @RR6F  12145  -10          12135s  1:30P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (RR5F)
Exchange:  CBOT
Last Trade:  12300
Change:  - 90
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  12280s
Prev:  12370
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
1:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN