River Region Cooperative


	Home
	About Us
	Agronomy
	BCA Products
	Grain
	Feed
	Energy
	Account Access
	Local Cash Bids
	Submit Your LP Meter Readings
	Contact Us
	Newsletter
	Links
	Employee Directory
	Employment
	Meet Our Team

Futures Markets

GOLD 100 OZ (CBOT)
Contract	Sym	Prev	Chg	Last Trade	Open	High	Low	Settle	Last Update
GOLD 100 OZ May 13	@ZG3K	1384.300	-6.600					1377.700s	1:07P May 21
GOLD 100 OZ Jun 13	@ZG3M	1384.100	-6.600	1372.000	1360.700	1377.000	1360.700	1377.500s	2:42P May 21
GOLD 100 OZ Jul 13	@ZG3N	1384.800	-6.700					1378.100s	1:07P May 21
GOLD 100 OZ Aug 13	@ZG3Q	1385.600	-6.600	1499.500				1379.000s	1:07P May 21
GOLD 100 OZ Oct 13	@ZG3V	1386.700	-6.500					1380.200s	1:07P May 21
GOLD 100 OZ Dec 13	@ZG3Z	1387.700	-6.300	1609.000				1381.400s	1:07P May 21
GOLD 100 OZ Feb 14	@ZG4G	1388.800	-6.700					1382.100s	1:07P May 21
GOLD 100 OZ Apr 14	@ZG4J	1389.900	-6.700					1383.200s	1:07P May 21
GOLD 100 OZ Jun 14	@ZG4M	1391.100	-6.700					1384.400s	1:07P May 21
GOLD 100 OZ Aug 14	@ZG4Q	1392.300	-6.700					1385.600s	1:07P May 21
GOLD 100 OZ Oct 14	@ZG4V	1393.700	-6.800					1386.900s	1:07P May 21
GOLD 100 OZ Dec 14	@ZG4Z	1395.200	-6.900					1388.300s	1:07P May 21
GOLD 100 OZ Feb 15	@ZG5G	1396.700	-6.900					1389.800s	1:07P May 21
GOLD 100 OZ Apr 15	@ZG5J
GOLD 100 OZ Jun 15	@ZG5M	1400.000	-7.000					1393.000s	1:07P May 21
GOLD 100 OZ Dec 15	@ZG5Z	1406.000	-7.100					1398.900s	1:07P May 21
GOLD 100 OZ Jun 16	@ZG6M	1412.400	-7.100					1405.300s	1:07P May 21
GOLD 100 OZ Dec 16	@ZG6Z	1421.700	-7.200					1414.500s	1:07P May 21
GOLD 100 OZ Jun 17	@ZG7M	1433.500	-7.700					1425.800s	1:07P May 21
GOLD 100 OZ Dec 17	@ZG7Z	1448.700	-8.000					1440.700s	1:07P May 21
MINI GOLD (CBOT)
Contract	Sym	Prev	Chg	Last Trade	Open	High	Low	Settle	Last Update
MINI-SIZED G... May 13	@YG3K	1384.3	-6.6	1379.2	1363.9	1379.2	1363.9	1377.7s	1:04P May 21
MINI-SIZED G... Jun 13	@YG3M	1384.1	-6.6	1374.0	1388.5	1401.1	1357.7	1377.5s	3:59P May 21
MINI-SIZED G... Jul 13	@YG3N	1384.8	-6.7	1382.7	1382.7	1382.7	1382.7	1378.1s	1:04P May 21
MINI-SIZED G... Aug 13	@YG3Q	1385.6	-6.6	1375.8	1386.9	1402.6	1359.4	1379.0s	3:59P May 21
MINI-SIZED G... Oct 13	@YG3V	1386.7	-6.5	1377.2	1391.7	1391.7	1362.3	1380.2s	3:57P May 21
MINI-SIZED G... Dec 13	@YG3Z	1387.7	-6.3	1378.5	1391.0	1395.6	1364.6	1381.4s	3:59P May 21
MINI-SIZED G... Feb 14	@YG4G	1388.8	-6.7	1392.0				1382.1s	1:04P May 21
MINI-SIZED G... Apr 14	@YG4J	1389.9	-6.7	1474.5				1383.2s	1:04P May 21
MINI-SIZED G... Jun 14	@YG4M	1391.1	-6.7	1440.5				1384.4s	1:04P May 21
MINI-SIZED G... Aug 14	@YG4Q	1392.3	-6.7	1367.0				1385.6s	1:04P May 21
MINI-SIZED G... Oct 14	@YG4V	1393.7	-6.8					1386.9s	1:04P May 21
MINI-SIZED G... Dec 14	@YG4Z	1395.2	-6.9	1475.9				1388.3s	1:04P May 21
MINI-SIZED G... Feb 15	@YG5G	1396.7	-6.9					1389.8s	1:04P May 21
MINI-SIZED G... Apr 15	@YG5J
MINI-SIZED G... Jun 15	@YG5M	1400.0	-7.0	1742.7				1393.0s	1:04P May 21
MINI-SIZED G... Dec 15	@YG5Z	1406.0	-7.1	1629.4				1398.9s	1:04P May 21
MINI-SIZED G... Jun 16	@YG6M	1412.4	-7.1					1405.3s	1:04P May 21
MINI-SIZED G... Dec 16	@YG6Z	1421.7	-7.2	1758.0				1414.5s	1:04P May 21
MINI-SIZED G... Jun 17	@YG7M	1433.5	-7.7					1425.8s	1:04P May 21
MINI-SIZED G... Dec 17	@YG7Z	1448.7	-8.0					1440.7s	1:04P May 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

GOLD 100 OZ (@ZG3K)
Exchange:	NYSEL
Last Trade:	1377.700
Change:	- 6.600
Bid:
Ask:
Today's High:
Today's Low:
Volume:	0
Open:
Settle:	1377.700s
Prev:	1384.300
Contract High:
Contract Low:
Updated:	May-21-2013 1:07:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Customer Protections, Trading Issues Take the Stage

Katie Micik – Markets Editor Bio

Posted at Monday, May 20, 2013 2:37PM CDT

@ZG3K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.