Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P 500 INDEX  Sep 15 SP5U  2087.20  10.80  2098.00  2088.50  2098.30  2087.00  2087.20  10:37A Jul 29
S&P 500 INDEX  Dec 15 SP5Z  2079.50    2056.70    2090.00  2080.15  2079.50   
S&P 500 INDEX  Mar 16 SP6H  2074.20    2051.40    2084.70  2074.85  2074.20   
S&P 500 INDEX  Jun 16 SP6M  2069.00    2046.20    2079.50  2069.65  2069.00   
S&P 500 INDEX  Sep 16 SP6U  2065.80    2043.00    2076.30  2066.45  2065.80   
S&P 500 INDEX  Dec 16 SP6Z  2064.10    2041.30    2074.60  2064.75  2064.10   
S&P 500 INDEX  Mar 17 SP7H  2064.10    2041.30    2074.60  2064.75  2064.10   
S&P 500 INDEX  Jun 17 SP7M  2064.10    2041.30    2074.60  2064.75  2064.10   
S&P 500 INDEX  Dec 17 SP7Z  2071.60    2048.80    2082.10  2072.25  2071.60   
S&P 500 INDEX  Dec 18 SP8Z  2072.40  22.80          2095.20s  3:27P Jul 28
S&P 500 INDEX  Dec 19 SP9Z  2096.00  22.80          2118.80s  3:27P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5U)
Exchange:  CME
Last Trade:  2098.00
Change:  10.80
Bid: 
Ask:  2097.80
Today's High:  2098.00
Today's Low:  2087.00
Volume:  6,018
Open:  2088.50
Settle:  2087.20
Prev:  2087.20
Contract High: 
Contract Low: 
Updated:  Jul-29-2015
10:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
SP5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN