Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P 500 INDEX  Sep 15 SP5U  1915.90  15.10  1931.00  1938.00  1938.50  1916.50  1915.90  1:39P Sep 02
S&P 500 INDEX  Dec 15 SP5Z  1907.20  5.30  1912.50  1928.00  1928.00  1908.00  1907.20  9:39A Sep 02
S&P 500 INDEX  Mar 16 SP6H  1900.90    1918.40    1920.70  1902.90  1900.90   
S&P 500 INDEX  Jun 16 SP6M  1894.40    1912.80    1914.20  1896.40  1894.40   
S&P 500 INDEX  Sep 16 SP6U  1889.90    1898.00    1909.70  1891.90  1889.90   
S&P 500 INDEX  Dec 16 SP6Z  1888.20    1907.90    1908.00  1890.20  1888.20   
S&P 500 INDEX  Mar 17 SP7H  1888.20    1907.90    1908.00  1890.20  1888.20   
S&P 500 INDEX  Jun 17 SP7M  1888.20    1907.90    1908.00  1890.20  1888.20   
S&P 500 INDEX  Dec 17 SP7Z  1895.70    1915.40    1915.50  1897.70  1895.70   
S&P 500 INDEX  Dec 18 SP8Z  1973.80  -54.50          1919.30s  3:25P Sep 01
S&P 500 INDEX  Dec 19 SP9Z  1997.40  -54.50          1942.90s  3:25P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5U)
Exchange:  CME
Last Trade:  1931.00
Change:  15.10
Bid:  1929.50
Ask: 
Today's High:  1938.50
Today's Low:  1916.50
Volume:  24,926
Open:  1938.00
Settle:  1915.90
Prev:  1915.90
Contract High: 
Contract Low: 
Updated:  Sep-02-2015
1:39:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
SP5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN