River Region Cooperative


	Home
	About Us
	Agronomy
	BCA Products
	Grain
	Feed
	Energy
	Account Access
	Local Cash Bids
	Submit Your LP Meter Readings
	Contact Us
	Newsletter
	Links
	Employee Directory
	Employment
	Meet Our Team

Futures Markets

S&P 500 (CME)
Contract	Sym	Prev	Chg	Last Trade	Open	High	Low	Settle	Last Update
S&P 500 INDEX Jun 13	SP3M	1648.10	14.90	1664.50	1654.50	1665.50	1652.80	1663.00s	3:21P May 17
S&P 500 INDEX Sep 13	SP3U	1642.40	14.90	1651.50	1648.20	1659.00	1648.20	1657.30s	3:21P May 17
S&P 500 INDEX Dec 13	SP3Z	1636.20	14.90	1653.00	1653.00	1653.00	1653.00	1651.10s	3:21P May 17
S&P 500 INDEX Mar 14	SP4H	1630.20	14.90	1424.50		1646.80	1637.60	1645.10s	3:21P May 17
S&P 500 INDEX Jun 14	SP4M	1623.20	14.90	1520.00		1639.80	1630.60	1638.10s	3:21P May 17
S&P 500 INDEX Sep 14	SP4U	1616.20	14.90			1632.80	1623.60	1631.10s	3:21P May 17
S&P 500 INDEX Dec 14	SP4Z	1609.20	14.90			1625.80	1616.60	1624.10s	3:21P May 17
S&P 500 INDEX Mar 15	SP5H	1602.20	14.90			1618.80	1609.60	1617.10s	3:21P May 17
S&P 500 INDEX Jun 15	SP5M
S&P 500 INDEX Dec 15	SP5Z	1595.20	14.90					1610.10s	3:21P May 17
S&P 500 INDEX Dec 16	SP6Z	1590.20	14.90					1605.10s	3:21P May 17
S&P 500 INDEX Dec 17	SP7Z	1585.20	14.90					1600.10s	3:21P May 17
S&P 500 - GLOBEX (CME)
Contract	Sym	Prev	Chg	Last Trade	Open	High	Low	Settle	Last Update
S&P 500 INDEX Jun 13	@SP3M	1663.00	-2.00	1661.00	1662.00	1664.30	1659.90	1663.00	8:14A May 20
S&P 500 INDEX Sep 13	@SP3U	1642.40	14.90					1657.30s	3:21P May 17
S&P 500 INDEX Dec 13	@SP3Z	1636.20	14.90					1651.10s	3:21P May 17
S&P 500 INDEX Mar 14	@SP4H	1630.20	14.90					1645.10s	3:21P May 17
S&P 500 INDEX Jun 14	@SP4M	1623.20	14.90					1638.10s	3:21P May 17
S&P 500 INDEX Sep 14	@SP4U	1616.20	14.90					1631.10s	3:21P May 17
S&P 500 INDEX Dec 14	@SP4Z	1609.20	14.90					1624.10s	3:21P May 17
S&P 500 INDEX Mar 15	@SP5H	1602.20	14.90					1617.10s	3:21P May 17
S&P 500 INDEX Jun 15	@SP5M
S&P 500 INDEX Dec 15	@SP5Z	1595.20	14.90					1610.10s	3:21P May 17
S&P 500 INDEX Dec 16	@SP6Z	1590.20	14.90					1605.10s	3:21P May 17
S&P 500 INDEX Dec 17	@SP7Z	1585.20	14.90					1600.10s	3:21P May 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

S&P 500 INDEX (SP3M)
Exchange:	CME
Last Trade:	1664.50
Change:	14.90
Bid:
Ask:
Today's High:	1665.50
Today's Low:	1652.80
Volume:	12,099
Open:	1654.50
Settle:	1663.00s
Prev:	1648.10
Contract High:	1665.50
Contract Low:	1035.20
Updated:	May-17-2013 3:21:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Soybean Basis Strong; Barge Freight Weak

Katie Micik – Markets Editor Bio

Posted at Thursday, May 16, 2013 7:08PM CDT

SP3M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.