Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P 500 INDEX  Mar 15 SP5H  2059.90  7.20  2066.70  2063.50  2075.80  2057.00  2067.10s  3:26P Dec 19
S&P 500 INDEX  Jun 15 SP5M  2052.70  7.40  2035.90    2068.70  2049.70  2060.10s  3:26P Dec 19
S&P 500 INDEX  Sep 15 SP5U  2046.10  7.40  1984.50    2062.10  2043.10  2053.50s  3:26P Dec 19
S&P 500 INDEX  Dec 15 SP5Z  2040.20  7.40  1966.00    2056.20  2037.20  2047.60s  3:26P Dec 19
S&P 500 INDEX  Mar 16 SP6H  2034.90  7.40  1842.60    2050.90  2031.90  2042.30s  3:26P Dec 19
S&P 500 INDEX  Jun 16 SP6M  2029.60  7.40  1837.30    2045.60  2026.60  2037.00s  3:26P Dec 19
S&P 500 INDEX  Sep 16 SP6U  2027.90  7.40  1835.60    2043.90  2024.90  2035.30s  3:26P Dec 19
S&P 500 INDEX  Dec 16 SP6Z  2026.20  7.40      2042.20  2029.20  2033.60s  3:26P Dec 19
S&P 500 INDEX  Dec 17 SP7Z  2033.70  7.40      2041.70  2030.70  2041.10s  3:26P Dec 19
S&P 500 INDEX  Dec 18 SP8Z  2057.30  7.40          2064.70s  3:26P Dec 19
S&P 500 INDEX  Dec 19 SP9Z  2080.90  7.40          2088.30s  3:26P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5H)
Exchange:  CME
Last Trade:  2066.70
Change:  7.20
Bid: 
Ask: 
Today's High:  2075.80
Today's Low:  2057.00
Volume:  17,285
Open:  2063.50
Settle:  2067.10s
Prev:  2059.90
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
3:26:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
SP5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN