Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P 500 INDEX  Mar 15 SP5H  2043.90  9.70  2053.70  2043.00  2053.70  2034.80  2053.60s  3:23P Jan 26
S&P 500 INDEX  Jun 15 SP5M  2036.30  9.70  2020.00    2045.30  2027.30  2046.00s  3:23P Jan 26
S&P 500 INDEX  Sep 15 SP5U  2029.00  9.80  2008.00    2038.00  2020.00  2038.80s  3:23P Jan 26
S&P 500 INDEX  Dec 15 SP5Z  2022.40  9.90  1999.00    2031.40  2013.40  2032.30s  3:23P Jan 26
S&P 500 INDEX  Mar 16 SP6H  2016.80  9.90  1842.60    2025.80  2007.80  2026.70s  3:23P Jan 26
S&P 500 INDEX  Jun 16 SP6M  2011.50  9.90  1837.30    2020.50  2002.50  2021.40s  3:23P Jan 26
S&P 500 INDEX  Sep 16 SP6U  2009.80  9.90  1835.60    2018.80  2000.80  2019.70s  3:23P Jan 26
S&P 500 INDEX  Dec 16 SP6Z  2008.10  9.90      2017.10  1999.10  2018.00s  3:23P Jan 26
S&P 500 INDEX  Dec 17 SP7Z  2015.60  9.90      2024.60  2006.60  2025.50s  3:23P Jan 26
S&P 500 INDEX  Dec 18 SP8Z  2039.20  9.90          2049.10s  3:23P Jan 26
S&P 500 INDEX  Dec 19 SP9Z  2062.80  9.90          2072.70s  3:23P Jan 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5H)
Exchange:  CME
Last Trade:  2053.70
Change:  9.70
Bid: 
Ask: 
Today's High:  2053.70
Today's Low:  2034.80
Volume:  6,940
Open:  2043.00
Settle:  2053.60s
Prev:  2043.90
Contract High: 
Contract Low: 
Updated:  Jan-26-2015
3:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
SP5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN