Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P 500 INDEX  Jun 15 SP5M  2104.90  16.00  2120.50  2106.80  2124.00  2103.20  2120.90s  3:27P May 27
S&P 500 INDEX  Sep 15 SP5U  2097.30  16.00  2115.00  2105.00  2115.80  2105.00  2113.30s  3:27P May 27
S&P 500 INDEX  Dec 15 SP5Z  2090.20  16.00  2102.90    2108.70  2088.30  2106.20s  3:27P May 27
S&P 500 INDEX  Mar 16 SP6H  2084.60  16.00  2097.40    2103.10  2082.70  2100.60s  3:27P May 27
S&P 500 INDEX  Jun 16 SP6M  2079.90  16.00  2092.70    2098.40  2078.00  2095.90s  3:27P May 27
S&P 500 INDEX  Sep 16 SP6U  2076.70  16.00  2089.50    2095.20  2074.80  2092.70s  3:27P May 27
S&P 500 INDEX  Dec 16 SP6Z  2075.00  16.00  2087.80    2093.50  2073.10  2091.00s  3:27P May 27
S&P 500 INDEX  Mar 17 SP7H  2075.00  16.00  2087.80    2093.50  2073.10  2091.00s  3:27P May 27
S&P 500 INDEX  Dec 17 SP7Z  2082.50  16.00  2095.30    2101.00  2080.60  2098.50s  3:27P May 27
S&P 500 INDEX  Dec 18 SP8Z  2106.10  16.00          2122.10s  3:27P May 27
S&P 500 INDEX  Dec 19 SP9Z  2129.70  16.00          2145.70s  3:27P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5M)
Exchange:  CME
Last Trade:  2120.50
Change:  16.00
Bid: 
Ask: 
Today's High:  2124.00
Today's Low:  2103.20
Volume:  10,160
Open:  2106.80
Settle:  2120.90s
Prev:  2104.90
Contract High: 
Contract Low: 
Updated:  May-27-2015
3:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
SP5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN