Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P 500 INDEX  Dec 14 SP4Z  1972.20  16.40  1989.00  1970.00  1993.50  1968.50  1988.60s  3:21P Oct 30
S&P 500 INDEX  Mar 15 SP5H  1964.40  16.40  1971.50    1985.40  1960.40  1980.80s  3:21P Oct 30
S&P 500 INDEX  Jun 15 SP5M  1956.70  16.40  1860.40    1977.70  1952.70  1973.10s  3:21P Oct 30
S&P 500 INDEX  Sep 15 SP5U  1949.80  16.40  1830.80    1970.80  1945.80  1966.20s  3:21P Oct 30
S&P 500 INDEX  Dec 15 SP5Z  1943.70  16.40  1849.40    1964.70  1939.70  1960.10s  3:21P Oct 30
S&P 500 INDEX  Mar 16 SP6H  1938.40  16.40  1842.60    1959.40  1934.40  1954.80s  3:21P Oct 30
S&P 500 INDEX  Jun 16 SP6M  1933.10  16.40  1837.30    1954.10  1929.10  1949.50s  3:21P Oct 30
S&P 500 INDEX  Sep 16 SP6U  1931.40  16.40  1835.60    1952.40  1927.40  1947.80s  3:21P Oct 30
S&P 500 INDEX  Dec 16 SP6Z  1929.70  16.40          1946.10s  3:21P Oct 30
S&P 500 INDEX  Dec 17 SP7Z  1937.20  16.40          1953.60s  3:21P Oct 30
S&P 500 INDEX  Dec 18 SP8Z  1960.80  16.40          1977.20s  3:21P Oct 30
S&P 500 - GLOBEX (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P 500 INDEX  Dec 14 @SP4Z  1988.60  22.30  2010.90  1988.40  2016.40  1987.80  1988.60  5:55A Oct 31
S&P 500 INDEX  Mar 15 @SP5H  1964.40  16.40          1980.80s  3:21P Oct 30
S&P 500 INDEX  Jun 15 @SP5M  1956.70  16.40          1973.10s  3:21P Oct 30
S&P 500 INDEX  Sep 15 @SP5U  1949.80  16.40          1966.20s  3:21P Oct 30
S&P 500 INDEX  Dec 15 @SP5Z  1943.70  16.40          1960.10s  3:21P Oct 30
S&P 500 INDEX  Mar 16 @SP6H  1938.40  16.40          1954.80s  3:21P Oct 30
S&P 500 INDEX  Jun 16 @SP6M  1933.10  16.40          1949.50s  3:21P Oct 30
S&P 500 INDEX  Sep 16 @SP6U  1931.40  16.40          1947.80s  3:21P Oct 30
S&P 500 INDEX  Dec 16 @SP6Z  1929.70  16.40          1946.10s  3:21P Oct 30
S&P 500 INDEX  Dec 17 @SP7Z  1937.20  16.40          1953.60s  3:21P Oct 30
S&P 500 INDEX  Dec 18 @SP8Z  1960.80  16.40          1977.20s  3:21P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP4Z)
Exchange:  CME
Last Trade:  1989.00
Change:  16.40
Bid: 
Ask: 
Today's High:  1993.50
Today's Low:  1968.50
Volume:  6,710
Open:  1970.00
Settle:  1988.60s
Prev:  1972.20
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
3:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
SP4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN