Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P 500 INDEX  Mar 15 SP5H  2113.90  -10.20  2103.70  2110.00  2110.70  2101.70  2113.90  10:18A Mar 03
S&P 500 INDEX  Jun 15 SP5M  2106.30  -7.80  2098.50  2102.50  2102.70  2094.00  2106.30  9:48A Mar 03
S&P 500 INDEX  Sep 15 SP5U  2099.60    1976.80    2091.10  2090.60  2099.60   
S&P 500 INDEX  Dec 15 SP5Z  2093.20    1970.30    2084.70  2084.20  2093.20   
S&P 500 INDEX  Mar 16 SP6H  2088.00    1964.70    2079.50  2079.00  2088.00   
S&P 500 INDEX  Jun 16 SP6M  2083.80    1959.40    2075.30  2074.80  2083.80   
S&P 500 INDEX  Sep 16 SP6U  2080.60    1957.70    2072.10  2071.60  2080.60   
S&P 500 INDEX  Dec 16 SP6Z  2078.90    1956.00    2070.40  2069.90  2078.90   
S&P 500 INDEX  Dec 17 SP7Z  2075.20  11.20  1963.50        2086.40s  3:21P Mar 02
S&P 500 INDEX  Dec 18 SP8Z  2098.80  11.20          2110.00s  3:21P Mar 02
S&P 500 INDEX  Dec 19 SP9Z  2122.40  11.20          2133.60s  3:21P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5H)
Exchange:  CME
Last Trade:  2103.70
Change:  - 10.20
Bid: 
Ask: 
Today's High:  2110.70
Today's Low:  2101.70
Volume:  5,272
Open:  2110.00
Settle:  2113.90
Prev:  2113.90
Contract High: 
Contract Low: 
Updated:  Mar-03-2015
10:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
SP5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN