Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P 500 INDEX  Dec 14 SP4Z  1850.60  30.40  1880.50  1879.00  1891.70  1871.00  1881.00s  3:22P Oct 17
S&P 500 INDEX  Mar 15 SP5H  1842.60  30.50  1841.50    1886.50  1863.60  1873.10s  3:22P Oct 17
S&P 500 INDEX  Jun 15 SP5M  1835.10  30.40  1860.40    1876.10  1856.10  1865.50s  3:22P Oct 17
S&P 500 INDEX  Sep 15 SP5U  1828.20  30.40  1830.80    1869.20  1849.20  1858.60s  3:22P Oct 17
S&P 500 INDEX  Dec 15 SP5Z  1822.20  30.40  1849.40  1851.00  1856.20  1845.20  1852.60s  3:22P Oct 17
S&P 500 INDEX  Mar 16 SP6H  1816.90  30.40  1842.60    1857.90  1837.90  1847.30s  3:22P Oct 17
S&P 500 INDEX  Jun 16 SP6M  1811.60  30.40  1837.30    1852.60  1832.60  1842.00s  3:22P Oct 17
S&P 500 INDEX  Sep 16 SP6U  1809.90  30.40  1835.60    1850.90  1830.90  1840.30s  3:22P Oct 17
S&P 500 INDEX  Dec 16 SP6Z  1808.20  30.40          1838.60s  3:22P Oct 17
S&P 500 INDEX  Dec 17 SP7Z  1815.70  30.40          1846.10s  3:22P Oct 17
S&P 500 INDEX  Dec 18 SP8Z  1839.30  30.40          1869.70s  3:22P Oct 17
S&P 500 - GLOBEX (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P 500 INDEX  Dec 14 @SP4Z  1881.00  -2.30  1878.70  1886.90  1893.90  1873.60  1881.00  7:47A Oct 20
S&P 500 INDEX  Mar 15 @SP5H  1842.60  30.50          1873.10s  3:22P Oct 17
S&P 500 INDEX  Jun 15 @SP5M  1835.10  30.40          1865.50s  3:22P Oct 17
S&P 500 INDEX  Sep 15 @SP5U  1828.20  30.40          1858.60s  3:22P Oct 17
S&P 500 INDEX  Dec 15 @SP5Z  1822.20  30.40          1852.60s  3:22P Oct 17
S&P 500 INDEX  Mar 16 @SP6H  1816.90  30.40          1847.30s  3:22P Oct 17
S&P 500 INDEX  Jun 16 @SP6M  1811.60  30.40          1842.00s  3:22P Oct 17
S&P 500 INDEX  Sep 16 @SP6U  1809.90  30.40          1840.30s  3:22P Oct 17
S&P 500 INDEX  Dec 16 @SP6Z  1808.20  30.40          1838.60s  3:22P Oct 17
S&P 500 INDEX  Dec 17 @SP7Z  1815.70  30.40          1846.10s  3:22P Oct 17
S&P 500 INDEX  Dec 18 @SP8Z  1839.30  30.40          1869.70s  3:22P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP4Z)
Exchange:  CME
Last Trade:  1880.50
Change:  30.40
Bid: 
Ask: 
Today's High:  1891.70
Today's Low:  1871.00
Volume:  14,801
Open:  1879.00
Settle:  1881.00s
Prev:  1850.60
Contract High: 
Contract Low: 
Updated:  Oct-17-2014
3:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
SP4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN