Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P 500 INDEX  Sep 15 SP5U  2070.90  -2.10  2068.70  2075.00  2076.80  2062.80  2068.80s  3:24P Jul 02
S&P 500 INDEX  Dec 15 SP5Z  2063.20  -2.10  2086.50    2065.70  2056.20  2061.10s  3:24P Jul 02
S&P 500 INDEX  Mar 16 SP6H  2057.80  -2.10  2083.70    2060.30  2050.80  2055.70s  3:24P Jul 02
S&P 500 INDEX  Jun 16 SP6M  2053.20  -2.10  2079.00    2055.70  2046.20  2051.10s  3:24P Jul 02
S&P 500 INDEX  Sep 16 SP6U  2050.00  -2.10  2076.80    2052.50  2043.00  2047.90s  3:24P Jul 02
S&P 500 INDEX  Dec 16 SP6Z  2048.30  -2.10  2074.10    2050.80  2041.30  2046.20s  3:24P Jul 02
S&P 500 INDEX  Mar 17 SP7H  2048.30  -2.10  2074.10    2050.80  2041.30  2046.20s  3:24P Jul 02
S&P 500 INDEX  Jun 17 SP7M  2048.30  -2.10      2050.80  2041.30  2046.20s  3:24P Jul 02
S&P 500 INDEX  Dec 17 SP7Z  2055.80  -2.10  2081.60    2058.30  2048.80  2053.70s  3:24P Jul 02
S&P 500 INDEX  Dec 18 SP8Z  2079.40  -2.10          2077.30s  3:24P Jul 02
S&P 500 INDEX  Dec 19 SP9Z  2103.00  -2.10          2100.90s  3:24P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5U)
Exchange:  CME
Last Trade:  2068.70
Change:  - 2.10
Bid: 
Ask: 
Today's High:  2076.80
Today's Low:  2062.80
Volume:  14,308
Open:  2075.00
Settle:  2068.80s
Prev:  2070.90
Contract High: 
Contract Low: 
Updated:  Jul-02-2015
3:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
SP5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN