Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P 500 INDEX  Jun 15 SP5M  2106.90  4.80  2111.50  2111.50  2114.50  2106.30  2111.70s  3:23P Apr 24
S&P 500 INDEX  Sep 15 SP5U  2099.40  4.80  2092.50    2106.00  2099.00  2104.20s  3:23P Apr 24
S&P 500 INDEX  Dec 15 SP5Z  2092.40  4.70  1970.30    2099.00  2091.40  2097.10s  3:23P Apr 24
S&P 500 INDEX  Mar 16 SP6H  2087.30  4.70  1964.70    2093.90  2086.30  2092.00s  3:23P Apr 24
S&P 500 INDEX  Jun 16 SP6M  2082.60  4.70  1959.40    2089.20  2081.60  2087.30s  3:23P Apr 24
S&P 500 INDEX  Sep 16 SP6U  2079.40  4.70  1957.70    2086.00  2078.40  2084.10s  3:23P Apr 24
S&P 500 INDEX  Dec 16 SP6Z  2077.70  4.70  1956.00    2084.30  2076.70  2082.40s  3:23P Apr 24
S&P 500 INDEX  Mar 17 SP7H  2077.70  4.70      2084.30  2076.70  2082.40s  3:23P Apr 24
S&P 500 INDEX  Dec 17 SP7Z  2085.20  4.70  1963.50    2091.80  2084.20  2089.90s  3:23P Apr 24
S&P 500 INDEX  Dec 18 SP8Z  2108.80  4.70          2113.50s  3:23P Apr 24
S&P 500 INDEX  Dec 19 SP9Z  2132.40  4.70          2137.10s  3:23P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP5M)
Exchange:  CME
Last Trade:  2111.50
Change:  4.80
Bid: 
Ask: 
Today's High:  2114.50
Today's Low:  2106.30
Volume:  7,145
Open:  2111.50
Settle:  2111.70s
Prev:  2106.90
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
3:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
SP5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN