Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P 500 INDEX  Jun 16 SP6M  2072.40  -13.30  2060.30  2063.50  2066.50  2046.00  2059.10s  3:24P Apr 29
S&P 500 INDEX  Sep 16 SP6U  2064.50  -13.30  2038.50  2038.50  2054.50  2038.50  2051.20s  3:24P Apr 29
S&P 500 INDEX  Dec 16 SP6Z  2057.90  -13.40  2036.10    2049.40  2031.90  2044.50s  3:24P Apr 29
S&P 500 INDEX  Mar 17 SP7H  2052.50  -13.60  2030.90    2044.00  2026.50  2038.90s  3:24P Apr 29
S&P 500 INDEX  Jun 17 SP7M  2049.30  -13.30  2027.80    2040.80  2023.30  2036.00s  3:24P Apr 29
S&P 500 INDEX  Sep 17 SP7U  2047.30  -13.30  2025.80    2038.80  2021.30  2034.00s  3:24P Apr 29
S&P 500 INDEX  Dec 17 SP7Z  2046.50  -13.30  2025.00    2038.00  2020.50  2033.20s  3:24P Apr 29
S&P 500 INDEX  Mar 18 SP8H  2052.40  -13.30  2030.90    2043.90  2026.40  2039.10s  3:24P Apr 29
S&P 500 INDEX  Dec 18 SP8Z  2053.30  -13.30  2031.80    2044.80  2027.30  2040.00s  3:24P Apr 29
S&P 500 INDEX  Dec 19 SP9Z  2076.40  -13.30  2010.60        2063.10s  3:24P Apr 29
S&P 500 INDEX  Dec 20 SP0Z  2099.50  -13.30          2086.20s  3:24P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP6M)
Exchange:  CME
Last Trade:  2060.30
Change:  - 13.30
Bid: 
Ask: 
Today's High:  2066.50
Today's Low:  2046.00
Volume:  6,078
Open:  2063.50
Settle:  2059.10s
Prev:  2072.40
Contract High: 
Contract Low: 
Updated:  Apr-29-2016
3:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
Katie Micik – Markets Editor Bio
Posted at Monday, April 25, 2016 1:19PM CDT
SP6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN