Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  May 15 GI5K  434.4000  -2.8000  413.0000    436.5000  431.0000  431.6000s  1:46P Apr 17
S&P GSCI  Jun 15 GI5M  437.4000  -2.8000      439.0000  434.0000  434.6000s  1:46P Apr 17
S&P GSCI  Jul 15 GI5N  440.4000  -2.8000      442.0000  437.0000  437.6000s  1:46P Apr 17
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  May 15 @GI5K  434.4000  -2.8000  432.2000  433.0000  436.6000  430.3000  431.6000s  1:57P Apr 17
S&P GSCI  Jun 15 @GI5M  437.4000  -2.8000          434.6000s  1:46P Apr 17
S&P GSCI  Jul 15 @GI5N  440.4000  -2.8000          437.6000s  1:46P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI5K)
Exchange:  CME
Last Trade:  413.0000
Change:  - 2.8000
Bid: 
Ask: 
Today's High:  436.5000
Today's Low:  431.0000
Volume:  144
Open: 
Settle:  431.6000s
Prev:  434.4000
Contract High: 
Contract Low: 
Updated:  Apr-17-2015
1:46:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Portland Loses More Business
Katie Micik – Markets Editor Bio
Posted at Monday, April 13, 2015 3:57PM CDT
GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN