Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Feb 16 @GI6G  293.4500  -3.6000  289.8500  292.9000  293.3000  289.8500  289.8500s  1:41P Feb 05
S&P GSCI  Mar 16 @GI6H  301.3500  -3.1500  308.0000        298.2000s  1:41P Feb 05
S&P GSCI  Apr 16 @GI6J  305.7500  -3.1500          302.6000s  1:41P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  289.8500
Change:  - 3.6000
Bid: 
Ask: 
Today's High:  293.3000
Today's Low:  289.8500
Volume:  1,544
Open:  292.9000
Settle:  289.8500s
Prev:  293.4500
Contract High: 
Contract Low: 
Updated:  Feb-05-2016
1:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa Sees Big South America Crops
Katie Micik – Markets Editor Bio
Posted at Wednesday, February 3, 2016 5:32PM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN