Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Aug 14 GI4Q  630.7000  3.3000  630.7000    634.0000  630.6500  634.0000s  1:53P Jul 23
S&P GSCI  Sep 14 GI4U  628.8000  2.7000  632.5000    631.5000  628.7500  631.5000s  1:53P Jul 23
S&P GSCI  Oct 14 GI4V  626.8000  2.7000      629.5000  626.7500  629.5000s  1:53P Jul 23
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Aug 14 @GI4Q  630.7000  3.3000  632.8500  632.2000  634.0000  631.5500  634.0000s  1:53P Jul 23
S&P GSCI  Sep 14 @GI4U  628.8000  2.7000          631.5000s  1:53P Jul 23
S&P GSCI  Oct 14 @GI4V  626.8000  2.7000          629.5000s  1:53P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI4Q)
Exchange:  CME
Last Trade:  630.7000
Change:  3.3000
Bid: 
Ask: 
Today's High:  634.0000
Today's Low:  630.6500
Volume:  165
Open: 
Settle:  634.0000s
Prev:  630.7000
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
1:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
GI4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN