Home  
  About Us  
  CRC News  
  Agronomy  
  Grain  
  Feed  
  Energy  
  BCA Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Nov 17 @GI7X  401.2000  1.1500  400.6500  401.3000  402.5000  400.6500  402.3500s  1:40P Oct 20
S&P GSCI  Dec 17 @GI7Z  403.5000  1.1500          404.6500s  1:40P Oct 20
S&P GSCI  Jan 18 @GI8F  403.6000  1.1500          404.7500s  1:40P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7X)
Exchange:  CME
Last Trade:  400.6500
Change:  1.1500
Bid:  393.5000
Ask: 
Today's High:  402.5000
Today's Low:  400.6500
Volume:  5
Open:  401.3000
Settle:  402.3500s
Prev:  401.2000
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@GI7X
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN