Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  BCA Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  May 17 @GI7K  381.1500  0.5500  381.6000  383.0000  383.5000  380.7500  381.7000s  2:04P Apr 28
S&P GSCI  Jun 17 @GI7M  382.4000  0.5500  385.0000  385.0000  385.0000  385.0000  382.9500s  1:40P Apr 28
S&P GSCI  Jul 17 @GI7N  384.3000  0.5500          384.8500s  1:40P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7K)
Exchange:  CME
Last Trade:  381.6000
Change:  0.5500
Bid: 
Ask: 
Today's High:  383.5000
Today's Low:  380.7500
Volume:  95
Open:  383.0000
Settle:  381.7000s
Prev:  381.1500
Contract High: 
Contract Low: 
Updated:  Apr-28-2017
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG prices remained mostly steady, with a few spots slightly higher
Editorial Staff – 
Posted at Friday, April 28, 2017 11:33AM CDT
@GI7K
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN