Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Oct 16 @GI6V  358.5500  -7.3500  351.2000  358.0000  358.3500  351.2000  351.2000s  1:40P Sep 23
S&P GSCI  Nov 16 @GI6X  361.1500  -7.3500          353.8000s  1:40P Sep 23
S&P GSCI  Dec 16 @GI6Z  364.75  -7.35          357.40s  1:40P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI6V)
Exchange:  CME
Last Trade:  351.2000
Change:  - 7.3500
Bid: 
Ask: 
Today's High:  358.3500
Today's Low:  351.2000
Volume:  31
Open:  358.0000
Settle:  351.2000s
Prev:  358.5500
Contract High: 
Contract Low: 
Updated:  Sep-23-2016
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Fed Wants Banks Out of Commodities
Katie Micik – Markets Editor Bio
Posted at Friday, September 23, 2016 2:25PM CDT
@GI6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN