Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Submit Your LP Meter Readings  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  May 14 GI4K  660.0000  1.5000  654.9000    662.5000  659.9000  661.5000s  1:50P Apr 17
S&P GSCI  Jun 14 GI4M  656.0000  2.5000      659.2500  655.9000  658.5000s  1:50P Apr 17
S&P GSCI  Jul 14 GI4N  649.0000  2.5000      652.5000  648.9000  651.5000s  1:50P Apr 17
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  May 14 @GI4K  660.0000  1.5000  662.5000  660.1000  662.8000  659.2500  661.5000s  4:12P Apr 17
S&P GSCI  Jun 14 @GI4M  656.0000  2.5000          658.5000s  4:12P Apr 17
S&P GSCI  Jul 14 @GI4N  649.0000  2.5000          651.5000s  4:12P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI4K)
Exchange:  CME
Last Trade:  654.9000
Change:  1.5000
Bid: 
Ask: 
Today's High:  662.5000
Today's Low:  659.9000
Volume:  215
Open: 
Settle:  661.5000s
Prev:  660.0000
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
GI4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN