Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  Nutri-Tech Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Apr 17 @GI7J  377.6000  0.6500  377.4500  378.3000  378.3500  377.3000  378.2500s  1:40P Mar 24
S&P GSCI  May 17 @GI7K  380.0000  0.6500          380.6500s  1:40P Mar 24
S&P GSCI  Jun 17 @GI7M  381.00  0.65          381.65s  1:40P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7J)
Exchange:  CME
Last Trade:  377.4500
Change:  0.6500
Bid: 
Ask:  404.2000
Today's High:  378.3500
Today's Low:  377.3000
Volume:  128
Open:  378.3000
Settle:  378.2500s
Prev:  377.6000
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
@GI7J
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN