Home  
  About Us  
  Producer Health Insurance  
  CRC News  
  Agronomy  
  Grain  
  Feed  
  Energy  
  BCA Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Dec 17 @GI7Z  416.2500  3.0500  416.8000  415.3000  416.8000  415.3000  419.3000s  1:42P Dec 14
S&P GSCI  Jan 18 @GI8F  416.0500  3.1500  419.0000  415.4500  419.2000  415.4500  419.2000s  2:47P Dec 14
S&P GSCI  Feb 18 @GI8G  416.6500  3.1500          419.8000s  1:42P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7Z)
Exchange:  CME
Last Trade:  416.8000
Change:  3.0500
Bid: 
Ask: 
Today's High:  416.8000
Today's Low:  415.3000
Volume:  22
Open:  415.3000
Settle:  419.3000s
Prev:  416.2500
Contract High: 
Contract Low: 
Updated:  Dec-14-2017
1:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@GI7Z
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN