Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Apr 15 GI5J  396.9000  9.0500  399.9500    406.5000  396.5000  405.9500s  1:55P Apr 01
S&P GSCI  May 15 GI5K  401.9000  8.8500      411.2500  401.5000  410.7500s  1:55P Apr 01
S&P GSCI  Jun 15 GI5M  405.9000  8.3500      415.0000  405.5000  414.2500s  1:55P Apr 01
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Apr 15 @GI5J  396.9000  9.0500  405.7000  397.5000  408.6000  396.7500  405.9500s  2:58P Apr 01
S&P GSCI  May 15 @GI5K  401.9000  8.8500  402.4000  402.0000  413.2000  402.0000  410.7500s  1:55P Apr 01
S&P GSCI  Jun 15 @GI5M  405.9000  8.3500          414.2500s  1:55P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI5J)
Exchange:  CME
Last Trade:  399.9500
Change:  9.0500
Bid: 
Ask: 
Today's High:  406.5000
Today's Low:  396.5000
Volume:  465
Open: 
Settle:  405.9500s
Prev:  396.9000
Contract High: 
Contract Low: 
Updated:  Apr-01-2015
1:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lock and Dam 2 Welcomes First Barge
Katie Micik – Markets Editor Bio
Posted at Monday, March 30, 2015 4:15PM CDT
GI5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN