Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  Nutri-Tech Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Mar 17 @GI7H  403.2500  -1.4500  401.9500  401.5000  402.5000  401.2000  401.8000s  2:16P Feb 24
S&P GSCI  Apr 17 @GI7J  404.8500  -1.4500          403.4000s  1:41P Feb 24
S&P GSCI  May 17 @GI7K  406.8500  -1.4500          405.4000s  1:41P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7H)
Exchange:  CME
Last Trade:  401.9500
Change:  - 1.4500
Bid:  400.1000
Ask: 
Today's High:  402.5000
Today's Low:  401.2000
Volume:  287
Open:  401.5000
Settle:  401.8000s
Prev:  403.2500
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
2:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@GI7H
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN