Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Sep 15 @GI5U  369.5000  -3.7500  365.7500  367.0500  368.7000  364.6500  369.5000  11:34A Sep 04
S&P GSCI  Oct 15 @GI5V  371.9000    374.2500    371.0000  367.0500  371.9000   
S&P GSCI  Nov 15 @GI5X  374.9000          374.9000  374.9000   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI5U)
Exchange:  CME
Last Trade:  365.7500
Change:  - 3.7500
Bid:  364.4500
Ask:  365.0000
Today's High:  368.7000
Today's Low:  364.6500
Volume:  537
Open:  367.0500
Settle:  369.5000
Prev:  369.5000
Contract High: 
Contract Low: 
Updated:  Sep-04-2015
11:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@GI5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN