Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Jan 15 GI5F  439.5000  -5.7500  433.7500  437.2500  438.2500  433.0000  433.7500s  1:58P Dec 18
S&P GSCI  Feb 15 GI5G  441.0000  -5.7500  435.2500  438.7500  439.7500  434.7500  435.2500s  1:58P Dec 18
S&P GSCI  Mar 15 GI5H  445.0000  -5.7500      450.5000  439.0000  439.2500s  1:58P Dec 18
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Jan 15 @GI5F  439.5000  -5.7500  434.6500  445.3000  447.5000  432.4000  433.7500s  2:59P Dec 18
S&P GSCI  Feb 15 @GI5G  441.0000  -5.7500          435.2500s  1:58P Dec 18
S&P GSCI  Mar 15 @GI5H  445.0000  -5.7500          439.2500s  1:58P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI5F)
Exchange:  CME
Last Trade:  433.7500
Change:  - 5.7500
Bid: 
Ask: 
Today's High:  438.2500
Today's Low:  433.0000
Volume:  81
Open:  437.2500
Settle:  433.7500s
Prev:  439.5000
Contract High: 
Contract Low: 
Updated:  Dec-18-2014
1:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
GI5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN