Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Submit Your LP Meter Readings  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  

Futures Markets
   
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Jun 13 GI3M  631.00  -6.00  630.00  630.00  630.50  625.00  625.00s  1:44P May 22
S&P GSCI  Jul 13 GI3N  624.15  -6.15  624.70    624.25  618.00  618.00s  1:44P May 22
S&P GSCI  Aug 13 GI3Q  622.00  -5.00  622.00  622.00  622.00  617.00  617.00s  1:44P May 22
S&P GSCI  Sep 13 GI3U                 
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Jun 13 @GI3M  631.00  -6.00  624.50  630.00  631.20  624.35  625.00s  4:21P May 22
S&P GSCI  Jul 13 @GI3N  624.15  -6.15          618.00s  4:21P May 22
S&P GSCI  Aug 13 @GI3Q  622.00  -5.00          617.00s  4:21P May 22
S&P GSCI  Sep 13 @GI3U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (GI3M)
Exchange:  CME
Last Trade:  630.00
Change:  - 6.00
Bid: 
Ask: 
Today's High:  630.50
Today's Low:  625.00
Volume:  149
Open:  630.00
Settle:  625.00s
Prev:  631.00
Contract High: 
Contract Low: 
Updated:  May-22-2013
1:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT
GI3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN