Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Aug 15 @GI5Q  383.9000  -6.0000  377.4000  382.7000  383.3000  376.4000  377.9000s  3:00P Jul 31
S&P GSCI  Sep 15 @GI5U  384.9000  -6.2000  379.9000  380.7000  380.7000  377.7000  378.7000s  1:55P Jul 31
S&P GSCI  Oct 15 @GI5V  387.4000  -6.2000          381.2000s  1:55P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI5Q)
Exchange:  CME
Last Trade:  377.4000
Change:  - 6.0000
Bid: 
Ask: 
Today's High:  383.3000
Today's Low:  376.4000
Volume:  469
Open:  382.7000
Settle:  377.9000s
Prev:  383.9000
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@GI5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN