Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  BCA Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Sep 17 @GI7U  376.4500    376.6500    378.5750  378.5750  376.4500   
S&P GSCI  Oct 17 @GI7V  381.6000  -4.7500          376.8500s  1:41P Aug 21
S&P GSCI  Nov 17 @GI7X  382.3500  -4.7500          377.6000s  1:41P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7U)
Exchange:  CME
Last Trade:  376.6500
Change: 
Bid:  377.0500
Ask:  379.7000
Today's High:  378.5750
Today's Low:  378.5750
Volume:  9
Open: 
Settle:  376.4500
Prev:  376.4500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@GI7U
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN