Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Aug 16 @GI6Q  350.6500  -1.1500  349.2000  347.1000  349.4500  346.7500  349.5000s  2:59P Jul 22
S&P GSCI  Sep 16 @GI6U  352.9500  -0.4500          352.5000s  1:41P Jul 22
S&P GSCI  Oct 16 @GI6V  356.55  -0.45          356.10s  1:41P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI6Q)
Exchange:  CME
Last Trade:  349.2000
Change:  - 1.1500
Bid: 
Ask: 
Today's High:  349.4500
Today's Low:  346.7500
Volume:  460
Open:  347.1000
Settle:  349.5000s
Prev:  350.6500
Contract High: 
Contract Low: 
Updated:  Jul-22-2016
2:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT
@GI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN