Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Jun 15 GI5M  448.7000  -6.7000  450.0000    448.8000  442.0000  442.0000s  1:56P May 22
S&P GSCI  Jul 15 GI5N  450.7000  -6.6000      450.8000  444.1000  444.1000s  1:56P May 22
S&P GSCI  Aug 15 GI5Q  450.7000  -6.6000      450.8000  444.1000  444.1000s  1:56P May 22
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Jun 15 @GI5M  448.7000  -6.7000  441.9500  442.8500  443.6000  441.5500  442.0000s  1:56P May 22
S&P GSCI  Jul 15 @GI5N  450.7000  -6.6000          444.1000s  1:56P May 22
S&P GSCI  Aug 15 @GI5Q  450.7000  -6.6000          444.1000s  1:56P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI5M)
Exchange:  CME
Last Trade:  450.0000
Change:  - 6.7000
Bid: 
Ask: 
Today's High:  448.8000
Today's Low:  442.0000
Volume:  67
Open: 
Settle:  442.0000s
Prev:  448.7000
Contract High: 
Contract Low: 
Updated:  May-22-2015
1:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
GI5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN