Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Sep 14 GI4U  599.0500    602.1000    602.0500  599.0000  599.0500   
S&P GSCI  Oct 14 GI4V  599.5500        602.5500  599.5000  599.5500   
S&P GSCI  Nov 14 GI4X  599.3000        602.3000  599.2500  599.3000   
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Sep 14 @GI4U  599.0500  1.5000  600.5500  600.9500  602.0000  599.2500  599.0500  12:23P Aug 20
S&P GSCI  Oct 14 @GI4V  599.5500    614.1000    602.3500  600.4000  599.5500   
S&P GSCI  Nov 14 @GI4X  600.6000  -1.3000          599.3000s  2:18P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI4U)
Exchange:  CME
Last Trade:  602.1000
Change: 
Bid:  600.0500
Ask: 
Today's High:  602.0500
Today's Low:  599.0000
Volume:  64
Open: 
Settle:  599.0500
Prev:  599.0500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
GI4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN