Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Dec 16 @GI6Z  386.9000    386.8000    387.6000  387.6000  386.9000   
S&P GSCI  Jan 17 @GI7F  390.3500    390.7000    391.2000  391.2000  390.3500   
S&P GSCI  Feb 17 @GI7G  394.1500  -1.5500          392.6000s  1:40P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI6Z)
Exchange:  CME
Last Trade:  386.8000
Change: 
Bid:  385.9000
Ask:  388.3000
Today's High:  387.6000
Today's Low:  387.6000
Volume:  181
Open: 
Settle:  386.9000
Prev:  386.9000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@GI6Z
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN