Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Jul 15 GI5N  431.8000  1.0500      436.5000  431.7500  432.8500s  1:55P Jul 02
S&P GSCI  Aug 15 GI5Q  432.3000  0.8000      436.7500  432.2500  433.1000s  1:55P Jul 02
S&P GSCI  Sep 15 GI5U  433.1000  0.5000      437.2500  433.0000  433.6000s  1:55P Jul 02
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Jul 15 @GI5N  431.8000  1.0500  431.8500  434.2000  438.1500  431.8500  432.8500s  2:35P Jul 02
S&P GSCI  Aug 15 @GI5Q  432.3000  0.8000  433.7500        433.1000s  1:55P Jul 02
S&P GSCI  Sep 15 @GI5U  433.1000  0.5000          433.6000s  1:55P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI5N)
Exchange:  CME
Last Trade:  432.8500
Change:  1.0500
Bid: 
Ask: 
Today's High:  436.5000
Today's Low:  431.7500
Volume:  290
Open: 
Settle:  432.8500s
Prev:  431.8000
Contract High: 
Contract Low: 
Updated:  Jul-02-2015
1:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
GI5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN