Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Aug 14 GI4Q  631.2500  -1.7500  631.2500    631.2500  628.2000  629.5000s  2:25P Jul 29
S&P GSCI  Sep 14 GI4U  629.0500  -1.5500  632.5000    629.0250  625.9500  627.5000s  2:25P Jul 29
S&P GSCI  Oct 14 GI4V  627.1500  -1.5500      627.1250  624.0500  625.6000s  2:25P Jul 29
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Aug 14 @GI4Q  631.2500  -1.7500  629.6500  629.5000  630.3000  627.6500  629.5000s  2:25P Jul 29
S&P GSCI  Sep 14 @GI4U  629.0500  -1.5500  631.5000        627.5000s  2:25P Jul 29
S&P GSCI  Oct 14 @GI4V  627.1500  -1.5500          625.6000s  2:25P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI4Q)
Exchange:  CME
Last Trade:  631.2500
Change:  - 1.7500
Bid: 
Ask: 
Today's High:  631.2500
Today's Low:  628.2000
Volume:  988
Open: 
Settle:  629.5000s
Prev:  631.2500
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
2:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
GI4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN