Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Mar 15 GI5H  412.7000  6.8000  419.5000  419.5000  419.5000  419.5000  419.5000s  1:53P Feb 27
S&P GSCI  Apr 15 GI5J  417.7000  7.0500      425.5000  417.6000  424.7500s  1:53P Feb 27
S&P GSCI  May 15 GI5K  422.7000  7.0500      430.0000  422.6000  429.7500s  1:53P Feb 27
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Mar 15 @GI5H  412.7000  6.8000  419.7500  416.7000  422.1000  416.7000  419.5000s  2:11P Feb 27
S&P GSCI  Apr 15 @GI5J  417.7000  7.0500  421.5000  421.5000  426.5500  421.5000  424.7500s  1:53P Feb 27
S&P GSCI  May 15 @GI5K  422.7000  7.0500          429.7500s  1:53P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI5H)
Exchange:  CME
Last Trade:  419.5000
Change:  6.8000
Bid: 
Ask: 
Today's High:  419.5000
Today's Low:  419.5000
Volume:  321
Open:  419.5000
Settle:  419.5000s
Prev:  412.7000
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
1:53:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
GI5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN