Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  BCA Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Jul 17 @GI7N  355.4500  4.2500  359.7000  359.0000  361.1000  358.9500  359.7500  2:42P Jun 27
S&P GSCI  Aug 17 @GI7Q  354.5500  4.3000      360.0000  353.0000  358.8500  1:41P Jun 27
S&P GSCI  Sep 17 @GI7U  356.1500  4.3000          360.4500  1:41P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7N)
Exchange:  CME
Last Trade:  359.7000
Change:  4.2500
Bid:  356.5000
Ask: 
Today's High:  361.1000
Today's Low:  358.9500
Volume:  53
Open:  359.0000
Settle:  359.7500
Prev:  355.4500
Contract High: 
Contract Low: 
Updated:  Jun-27-2017
2:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@GI7N
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN