Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Jul 16 @GI6N  368.9000  -3.9500  365.7500  366.1000  367.0000  362.9000  364.9500s  3:09P Jun 27
S&P GSCI  Aug 16 @GI6Q  368.9000  -3.7000          365.2000s  1:40P Jun 27
S&P GSCI  Sep 16 @GI6U  370.4000  -3.7000          366.7000s  1:40P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI6N)
Exchange:  CME
Last Trade:  365.7500
Change:  - 3.9500
Bid: 
Ask:  367.5000
Today's High:  367.0000
Today's Low:  362.9000
Volume:  308
Open:  366.1000
Settle:  364.9500s
Prev:  368.9000
Contract High: 
Contract Low: 
Updated:  Jun-27-2016
3:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
@GI6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN