Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Feb 15 GI5G  377.0500  0.0000  377.0500  377.0500  377.0500  372.7500  377.0500  8:28A Jan 29
S&P GSCI  Mar 15 GI5H  383.5500    394.0000    384.0000  379.5000  383.5500   
S&P GSCI  Apr 15 GI5J  388.0500        388.5000  384.0000  388.0500   
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Feb 15 @GI5G  377.0500  -1.2500  375.8000  377.3500  378.0500  372.2500  377.0500  1:32P Jan 29
S&P GSCI  Mar 15 @GI5H  383.5500  -2.2500  381.3000  383.0000  383.6000  379.5000  383.5500  9:36A Jan 29
S&P GSCI  Apr 15 @GI5J  391.3000  -3.2500          388.0500s  1:53P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI5G)
Exchange:  CME
Last Trade:  377.0500
Change: 
Bid: 
Ask:  376.5000
Today's High:  377.0500
Today's Low:  372.7500
Volume:  11
Open:  377.0500
Settle:  377.0500
Prev:  377.0500
Contract High: 
Contract Low: 
Updated:  Jan-29-2015
8:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
GI5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN