Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Oct 14 GI4V  583.7500  -0.3500  586.2500    584.0000  581.0000  583.4000s  1:50P Sep 19
S&P GSCI  Nov 14 GI4X  583.7500  -0.3500      584.0000  581.0000  583.4000s  1:50P Sep 19
S&P GSCI  Dec 14 GI4Z  584.9500  -0.3500      585.0000  582.5000  584.6000s  1:50P Sep 19
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Oct 14 @GI4V  583.7500  -0.3500  583.4000  583.5000  584.7500  580.8500  583.4000s  1:50P Sep 19
S&P GSCI  Nov 14 @GI4X  583.7500  -0.3500          583.4000s  1:50P Sep 19
S&P GSCI  Dec 14 @GI4Z  584.9500  -0.3500          584.6000s  1:50P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI4V)
Exchange:  CME
Last Trade:  586.2500
Change:  - 0.3500
Bid: 
Ask: 
Today's High:  584.0000
Today's Low:  581.0000
Volume:  42
Open: 
Settle:  583.4000s
Prev:  583.7500
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
1:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
A Demand Optimist
Katie Micik – Markets Editor Bio
Posted at Friday, September 19, 2014 7:00PM CDT
GI4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN