Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Sep 16 @GI6U  364.6000  2.4500  367.0500  362.8500  367.0500  361.4500  367.0500s  1:41P Aug 23
S&P GSCI  Oct 16 @GI6V  367.1000  2.3000          369.4000s  1:41P Aug 23
S&P GSCI  Nov 16 @GI6X  370.1000  2.3000          372.4000s  1:41P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI6U)
Exchange:  CME
Last Trade:  367.0500
Change:  2.4500
Bid: 
Ask: 
Today's High:  367.0500
Today's Low:  361.4500
Volume:  65
Open:  362.8500
Settle:  367.0500s
Prev:  364.6000
Contract High: 
Contract Low: 
Updated:  Aug-23-2016
1:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@GI6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN