Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Nov 14 GI4X  541.3500  -0.8500  540.5000  540.5000  540.5000  540.5000  540.5000s  1:51P Oct 31
S&P GSCI  Dec 14 GI4Z  543.1000  -0.8000      541.8000  536.1000  542.3000s  1:51P Oct 31
S&P GSCI  Jan 15 GI5F  544.8000  -0.8000      543.5000  537.8000  544.0000s  1:51P Oct 31
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Nov 14 @GI4X  541.3500  -0.8500  540.5000  535.5000  540.9500  534.1500  540.5000s  2:01P Oct 31
S&P GSCI  Dec 14 @GI4Z  543.1000  -0.8000  536.5000  536.5000  542.3500  535.9500  542.3000s  1:51P Oct 31
S&P GSCI  Jan 15 @GI5F  544.8000  -0.8000          544.0000s  1:51P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI4X)
Exchange:  CME
Last Trade:  540.5000
Change:  - 0.8500
Bid: 
Ask: 
Today's High:  540.5000
Today's Low:  540.5000
Volume:  21
Open:  540.5000
Settle:  540.5000s
Prev:  541.3500
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
1:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
GI4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN