Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Nov 14 GI4X  542.6000  -5.1000  538.0000  538.0000  539.0000  536.0000  537.5000s  1:50P Oct 24
S&P GSCI  Dec 14 GI4Z  543.8000  -4.8000      543.8000  537.0000  539.0000s  1:50P Oct 24
S&P GSCI  Jan 15 GI5F  545.1000  -4.6000      545.1000  538.0000  540.5000s  1:50P Oct 24
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Nov 14 @GI4X  542.6000  -5.1000  537.5500  539.0000  539.0000  535.4500  537.5000s  1:50P Oct 24
S&P GSCI  Dec 14 @GI4Z  543.8000  -4.8000          539.0000s  1:50P Oct 24
S&P GSCI  Jan 15 @GI5F  545.1000  -4.6000          540.5000s  1:50P Oct 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI4X)
Exchange:  CME
Last Trade:  538.0000
Change:  - 5.1000
Bid: 
Ask: 
Today's High:  539.0000
Today's Low:  536.0000
Volume:  33
Open:  538.0000
Settle:  537.5000s
Prev:  542.6000
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
GI4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN