Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Jan 17 @GI7F  397.1500    400.4000    393.7000  392.3000  397.1500   
S&P GSCI  Feb 17 @GI7G  400.6500  -6.0000  394.6500  397.0000  399.5000  394.6500  394.6500  1:42P Jan 18
S&P GSCI  Mar 17 @GI7H  406.4000  -6.0000          400.4000  1:42P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7F)
Exchange:  CME
Last Trade:  400.4000
Change: 
Bid: 
Ask: 
Today's High:  393.7000
Today's Low:  392.3000
Volume:  238
Open: 
Settle:  397.1500
Prev:  397.1500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@GI7F
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN