Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Sep 14 GI4U  611.0000  -12.0500  605.0000  605.0000  605.2000  598.5000  598.9500s  1:50P Sep 02
S&P GSCI  Oct 14 GI4V  610.9000  -11.6500  604.8000  604.8000  605.0000  599.0000  599.2500s  1:50P Sep 02
S&P GSCI  Nov 14 GI4X  610.8000  -11.2500      605.2000  599.0000  599.5500s  1:50P Sep 02
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Sep 14 @GI4U  611.0000  -12.0500  598.9500  604.6500  605.4500  598.1500  598.9500s  1:50P Sep 02
S&P GSCI  Oct 14 @GI4V  599.2500    607.5000    600.0000    599.2500   
S&P GSCI  Nov 14 @GI4X  610.8000  -11.2500          599.5500s  1:50P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI4U)
Exchange:  CME
Last Trade:  605.0000
Change:  -12.0500
Bid: 
Ask: 
Today's High:  605.2000
Today's Low:  598.5000
Volume:  545
Open:  605.0000
Settle:  598.9500s
Prev:  611.0000
Contract High: 
Contract Low: 
Updated:  Sep-02-2014
1:50:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
GI4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN