Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Dec 14 GI4Z  521.6000  3.2000  522.2000    526.6000  521.5000  524.8000s  1:58P Nov 21
S&P GSCI  Jan 15 GI5F  522.7500  3.4000  531.0000    527.7500  522.5000  526.1500s  1:58P Nov 21
S&P GSCI  Feb 15 GI5G  523.3500  3.5500      528.3500  523.2500  526.9000s  1:58P Nov 21
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Dec 14 @GI4Z  521.6000  3.2000  524.8500  524.8500  529.5000  521.8000  524.8000s  1:58P Nov 21
S&P GSCI  Jan 15 @GI5F  522.7500  3.4000  518.5000        526.1500s  1:58P Nov 21
S&P GSCI  Feb 15 @GI5G  523.3500  3.5500          526.9000s  1:58P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI4Z)
Exchange:  CME
Last Trade:  522.2000
Change:  3.2000
Bid: 
Ask: 
Today's High:  526.6000
Today's Low:  521.5000
Volume:  129
Open: 
Settle:  524.8000s
Prev:  521.6000
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
1:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
GI4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN