Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Nov 14 GI4X  539.6000  0.8000  546.0000    540.5750  540.0000  540.4000s  1:49P Oct 17
S&P GSCI  Dec 14 GI4Z  540.4000  0.8000      541.3750  540.9000  541.2000s  1:49P Oct 17
S&P GSCI  Jan 15 GI5F  541.4000  0.8000      542.3750  541.9000  542.2000s  1:49P Oct 17
S&P GSCI (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
S&P GSCI  Nov 14 @GI4X  540.4000  -0.4000  540.0000  540.0000  540.0000  539.8000  540.4000  4:53A Oct 20
S&P GSCI  Dec 14 @GI4Z  540.4000  0.8000          541.2000s  1:49P Oct 17
S&P GSCI  Jan 15 @GI5F  541.4000  0.8000          542.2000s  1:49P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (GI4X)
Exchange:  CME
Last Trade:  546.0000
Change:  0.8000
Bid: 
Ask: 
Today's High:  540.5750
Today's Low:  540.0000
Volume:  176
Open: 
Settle:  540.4000s
Prev:  539.6000
Contract High: 
Contract Low: 
Updated:  Oct-17-2014
1:49:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
GI4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN