Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
DJ INDUSTRIA... Sep 14 DJ4U  17016.00  -46.00  16970.00  17002.00  17040.00  16970.00  17016.00  10:00A Aug 22
DJ INDUSTRIA... Dec 14 DJ4Z  16867.00  65.00  16942.00  16942.00  16942.00  16942.00  16932.00s  3:16P Aug 21
DJ INDUSTRIA... Mar 15 DJ5H  16801.00  65.00          16866.00s  3:16P Aug 21
DJ INDUSTRIA... Jun 15 DJ5M  16711.00  65.00          16776.00s  3:16P Aug 21
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
DJ INDUSTRIA... Sep 14 @DJ4U  17016.00  -6.00  17010.00  17025.00  17039.00  16974.00  17016.00  8:10A Aug 22
DJ INDUSTRIA... Dec 14 @DJ4Z  16932.00    16592.00        16932.00   
DJ INDUSTRIA... Mar 15 @DJ5H  16866.00            16866.00   
DJ INDUSTRIA... Jun 15 @DJ5M  16776.00            16776.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4U)
Exchange:  CBOT
Last Trade:  16970.00
Change:  - 46.00
Bid:  16990.00
Ask: 
Today's High:  17040.00
Today's Low:  16970.00
Volume:  109
Open:  17002.00
Settle:  17016.00
Prev:  17016.00
Contract High: 
Contract Low: 
Updated:  Aug-22-2014
10:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
DJ4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN