Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
DJ INDUSTRIA... Mar 15 DJ5H  17614.00  -236.00  17360.00  17315.00  17430.00  17210.00  17378.00s  3:16P Jan 27
DJ INDUSTRIA... Jun 15 DJ5M  17545.00  -241.00  17300.00        17304.00s  3:16P Jan 27
DJ INDUSTRIA... Sep 15 DJ5U  17455.00  -241.00          17214.00s  3:16P Jan 27
DJ INDUSTRIA... Dec 15 DJ5Z  17365.00  -241.00          17124.00s  3:16P Jan 27
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
DJ INDUSTRIA... Mar 15 @DJ5H  17378.00  27.00  17405.00  17370.00  17485.00  17311.00  17378.00  7:17A Jan 28
DJ INDUSTRIA... Jun 15 @DJ5M  17304.00    17150.00        17304.00   
DJ INDUSTRIA... Sep 15 @DJ5U  17214.00            17214.00   
DJ INDUSTRIA... Dec 15 @DJ5Z  17124.00            17124.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ5H)
Exchange:  CBOT
Last Trade:  17360.00
Change:  - 236.00
Bid: 
Ask: 
Today's High:  17430.00
Today's Low:  17210.00
Volume:  1,196
Open:  17315.00
Settle:  17378.00s
Prev:  17614.00
Contract High: 
Contract Low: 
Updated:  Jan-27-2015
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
DJ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN