Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Submit Your LP Meter Readings  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  

Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
DJ INDUSTRIA... Jun 13 DJ3M  15315.00  4.00  15315.00  15310.00  15365.00  15300.00  15319.00s  3:16P May 20
DJ INDUSTRIA... Sep 13 DJ3U  15246.00  5.00  15190.00        15251.00s  3:16P May 20
DJ INDUSTRIA... Dec 13 DJ3Z  15176.00  5.00  15090.00        15181.00s  3:16P May 20
DJ INDUSTRIA... Mar 14 DJ4H  15081.00  5.00          15086.00s  3:16P May 20
DJ INDUSTRIA... Jun 14 DJ4M                 
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
DJ INDUSTRIA... Jun 13 @DJ3M  15315.00  4.00  15300.00  15302.00  15328.00  15292.00  15319.00  3:24P May 20
DJ INDUSTRIA... Sep 13 @DJ3U  15246.00  5.00  14805.00        15251.00  3:24P May 20
DJ INDUSTRIA... Dec 13 @DJ3Z  15176.00  5.00          15181.00  3:24P May 20
DJ INDUSTRIA... Mar 14 @DJ4H  15081.00  5.00          15086.00  3:24P May 20
DJ INDUSTRIA... Jun 14 @DJ4M                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
DJ INDUSTRIAL AVERAGE (DJ3M)
Exchange:  CBOT
Last Trade:  15315.00
Change:  4.00
Bid: 
Ask: 
Today's High:  15365.00
Today's Low:  15300.00
Volume:  74
Open:  15310.00
Settle:  15319.00s
Prev:  15315.00
Contract High: 
Contract Low: 
Updated:  May-20-2013
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
DJ3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN