Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
DJ INDUSTRIA... Dec 14 DJ4Z  17786.00  -30.59  17520.00        17755.41s  11:22A Dec 19
DJ INDUSTRIA... Mar 15 DJ5H  17726.00  35.00  17760.00  17755.00  17830.00  17695.00  17761.00s  3:17P Dec 19
DJ INDUSTRIA... Jun 15 DJ5M  17635.00  42.00          17677.00s  3:17P Dec 19
DJ INDUSTRIA... Sep 15 DJ5U  17545.00  42.00          17587.00s  3:17P Dec 19
DJ INDUSTRIA... Dec 15 DJ5Z  17455.00  42.00          17497.00s  3:17P Dec 19
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
DJ INDUSTRIA... Dec 14 @DJ4Z  17786.00  -30.59  17856.00  17856.00  17856.00  17856.00  17755.41s  11:22A Dec 19
DJ INDUSTRIA... Mar 15 @DJ5H  17726.00  35.00  17755.00  17730.00  17839.00  17708.00  17761.00s  3:17P Dec 19
DJ INDUSTRIA... Jun 15 @DJ5M  17635.00  42.00          17677.00s  3:17P Dec 19
DJ INDUSTRIA... Sep 15 @DJ5U  17545.00  42.00          17587.00s  3:17P Dec 19
DJ INDUSTRIA... Dec 15 @DJ5Z  17455.00  42.00          17497.00s  3:17P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4Z)
Exchange:  CBOT
Last Trade:  17520.00
Change:  - 30.59
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  957
Open: 
Settle:  17755.41s
Prev:  17786.00
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
11:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
DJ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN