Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
DOW JONES (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
DJ INDUSTRIA... Dec 14 DJ4Z  16425.00  188.00  16588.00  16575.00  16695.00  16575.00  16613.00s  3:16P Oct 23
DJ INDUSTRIA... Mar 15 DJ5H  16348.00  193.00  16600.00        16541.00s  3:16P Oct 23
DJ INDUSTRIA... Jun 15 DJ5M  16262.00  193.00          16455.00s  3:16P Oct 23
DJ INDUSTRIA... Sep 15 DJ5U  16172.00  193.00          16365.00s  3:16P Oct 23
Electronic DJ Industrial Avg (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
DJ INDUSTRIA... Dec 14 @DJ4Z  16613.00  -28.00  16585.00  16615.00  16625.00  16516.00  16613.00  2:34A Oct 24
DJ INDUSTRIA... Mar 15 @DJ5H  16541.00    16536.00        16541.00   
DJ INDUSTRIA... Jun 15 @DJ5M  16455.00            16455.00   
DJ INDUSTRIA... Sep 15 @DJ5U  16365.00            16365.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

DJ INDUSTRIAL AVERAGE (DJ4Z)
Exchange:  CBOT
Last Trade:  16588.00
Change:  188.00
Bid: 
Ask: 
Today's High:  16695.00
Today's Low:  16575.00
Volume:  259
Open:  16575.00
Settle:  16613.00s
Prev:  16425.00
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
DJ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN