Home  
  About Us  
  CRC News  
  Agronomy  
  Grain  
  Feed  
  Energy  
  BCA Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... Nov 17 @EM7X  98.7575  0.0000  98.7625    98.7563  98.7563  98.7575s  2:00P Oct 20
1 MONTH EURO... Dec 17 @EM7Z  98.5800  -0.0125  98.5825    98.5713  98.5713  98.5675s  2:00P Oct 20
1 MONTH EURO... Jan 18 @EM8F  98.5625  -0.0125  98.5625    98.5513  98.5513  98.5500s  2:00P Oct 20
1 MONTH EURO... Feb 18 @EM8G  98.5450  -0.0075  98.5550    98.5375  98.5375  98.5375s  2:00P Oct 20
1 MONTH EURO... Mar 18 @EM8H  98.4600  -0.0100  98.5025    98.4550  98.4513  98.4500s  2:00P Oct 20
1 MONTH EURO... Apr 18 @EM8J  98.4400  -0.0100      98.4350  98.4313  98.4300s  2:00P Oct 20
1 MONTH EURO... May 18 @EM8K  98.4225  -0.0125      98.4150  98.4138  98.4100s  2:00P Oct 20
1 MONTH EURO... Jun 18 @EM8M  98.3550  -0.0100      98.3500  98.3463  98.3450s  2:00P Oct 20
1 MONTH EURO... Jul 18 @EM8N  98.3300  -0.0175      98.3213  98.3150  98.3125s  2:00P Oct 20
1 MONTH EURO... Aug 18 @EM8Q  98.3350  -0.0175      98.3300  98.3200  98.3175s  2:00P Oct 20
1 MONTH EURO... Sep 18 @EM8U  98.2825  -0.0175  98.3250    98.2775  98.2700  98.2650s  2:00P Oct 20
1 MONTH EURO... Oct 18 @EM8V  98.2400  -0.0175      98.2325  98.2300  98.2225s  2:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7X)
Exchange:  CME
Last Trade:  98.7625
Change: 
Bid:  98.7450
Ask: 
Today's High:  98.7563
Today's Low:  98.7563
Volume:  0
Open: 
Settle:  98.7575s
Prev:  98.7575
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@EM7X
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN