Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... Feb 17 @EM7G  99.2275    99.2300    99.2225  99.2225  99.2275   
1 MONTH EURO... Mar 17 @EM7H  99.1775    99.1725    99.1675  99.1675  99.1775   
1 MONTH EURO... Apr 17 @EM7J  99.1500    99.1500    99.1400  99.1375  99.1500   
1 MONTH EURO... May 17 @EM7K  99.1125    99.0900    99.1038  99.0975  99.1125   
1 MONTH EURO... Jun 17 @EM7M  99.0100    99.1250    99.0013  98.9975  99.0100   
1 MONTH EURO... Jul 17 @EM7N  98.9700    99.2075    98.9613  98.9575  98.9700   
1 MONTH EURO... Aug 17 @EM7Q  98.9625    98.8900    98.9525  98.9475  98.9625   
1 MONTH EURO... Sep 17 @EM7U  98.8775    98.8300    98.8700  98.8625  98.8775   
1 MONTH EURO... Oct 17 @EM7V  98.8450    98.9900    98.8363  98.8275  98.8450   
1 MONTH EURO... Nov 17 @EM7X  98.8200  0.0175  98.8375  98.8075  98.8375  98.8025  98.8200  1:01P Jan 18
1 MONTH EURO... Dec 17 @EM7Z  98.7375        98.7250  98.7175  98.7375   
1 MONTH EURO... Jan 18 @EM8F  98.7000        98.6938  98.6938  98.7000   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7G)
Exchange:  CME
Last Trade:  99.2300
Change: 
Bid:  99.2200
Ask:  99.2250
Today's High:  99.2225
Today's Low:  99.2225
Volume:  1
Open: 
Settle:  99.2275
Prev:  99.2275
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Tuesday, January 17, 2017 10:28AM CST
@EM7G
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN