Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
LIBOR - CME (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... Dec 14 EM4Z  99.8450  0.0000          99.8450s  2:09P Nov 21
1 MONTH EURO... Jan 15 EM5F  99.8375  0.0000          99.8375s  2:09P Nov 21
1 MONTH EURO... Feb 15 EM5G  99.8400  -0.0025          99.8375s  2:09P Nov 21
1 MONTH EURO... Mar 15 EM5H  99.8250  -0.0050          99.8200s  2:09P Nov 21
1 MONTH EURO... Apr 15 EM5J  99.8200  0.0000          99.8200s  2:09P Nov 21
1 MONTH EURO... May 15 EM5K  99.8025  0.0000          99.8025s  2:09P Nov 21
1 MONTH EURO... Jun 15 EM5M  99.7425  0.0000          99.7425s  2:09P Nov 21
1 MONTH EURO... Jul 15 EM5N  99.6925  0.0000          99.6925s  2:09P Nov 21
1 MONTH EURO... Aug 15 EM5Q  99.6850  0.0025          99.6875s  2:09P Nov 21
1 MONTH EURO... Sep 15 EM5U  99.5825  0.0025          99.5850s  2:09P Nov 21
1 MONTH EURO... Oct 15 EM5V  99.5150  0.0025          99.5175s  2:09P Nov 21
1 MONTH EURO... Nov 15 EM5X  99.4950  0.0000          99.4950s  2:09P Nov 21
LIBOR - GLOBEX (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... Dec 14 @EM4Z  99.8450  0.0000      99.8450  99.8450  99.8450s  2:09P Nov 21
1 MONTH EURO... Jan 15 @EM5F  99.8375  0.0000  99.8400    99.8400  99.8400  99.8375s  2:09P Nov 21
1 MONTH EURO... Feb 15 @EM5G  99.8400  -0.0025      99.8388  99.8388  99.8375s  2:09P Nov 21
1 MONTH EURO... Mar 15 @EM5H  99.8250  -0.0050  99.8350    99.8250  99.8250  99.8200s  2:09P Nov 21
1 MONTH EURO... Apr 15 @EM5J  99.8200  0.0000  99.8050    99.8213  99.8213  99.8200s  2:09P Nov 21
1 MONTH EURO... May 15 @EM5K  99.8025  0.0000  99.7975    99.8038  99.8038  99.8025s  2:09P Nov 21
1 MONTH EURO... Jun 15 @EM5M  99.7425  0.0000  99.7300    99.7425  99.7425  99.7425s  2:09P Nov 21
1 MONTH EURO... Jul 15 @EM5N  99.6925  0.0000  99.6850    99.6938  99.6938  99.6925s  2:09P Nov 21
1 MONTH EURO... Aug 15 @EM5Q  99.6850  0.0025  99.6675    99.6850  99.6850  99.6875s  2:09P Nov 21
1 MONTH EURO... Sep 15 @EM5U  99.5825  0.0025      99.5800  99.5800  99.5850s  2:09P Nov 21
1 MONTH EURO... Oct 15 @EM5V  99.5150  0.0025      99.5138  99.5138  99.5175s  2:09P Nov 21
1 MONTH EURO... Nov 15 @EM5X  99.4950  0.0000      99.4938  99.4938  99.4950s  2:09P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM4Z)
Exchange:  CME
Last Trade:  99.8450
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8450s
Prev:  99.8450
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
2:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
EM4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN