Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... Sep 15 @EM5U  99.7575    99.7300    99.7550    99.7575   
1 MONTH EURO... Oct 15 @EM5V  99.7250  0.0025  99.7575    99.7288  99.7288  99.7275s  2:05P Sep 02
1 MONTH EURO... Nov 15 @EM5X  99.6950  0.0050  99.6275    99.7000  99.7000  99.7000s  2:05P Sep 02
1 MONTH EURO... Dec 15 @EM5Z  99.6400  -0.0025  99.5975    99.6450  99.6450  99.6375s  2:05P Sep 02
1 MONTH EURO... Jan 16 @EM6F  99.6150  0.0025  99.5800    99.6200  99.6200  99.6175s  2:05P Sep 02
1 MONTH EURO... Feb 16 @EM6G  99.6025  0.0000      99.6088  99.6088  99.6025s  2:05P Sep 02
1 MONTH EURO... Mar 16 @EM6H  99.5375  0.0050  99.5375  99.5375  99.5375  99.5375  99.5425s  2:05P Sep 02
1 MONTH EURO... Apr 16 @EM6J  99.4900  0.0050      99.4963  99.4963  99.4950s  2:05P Sep 02
1 MONTH EURO... May 16 @EM6K  99.4825  0.0025  99.4250    99.4875  99.4875  99.4850s  2:05P Sep 02
1 MONTH EURO... Jun 16 @EM6M  99.4025  0.0000  99.2775    99.4088  99.4088  99.4025s  2:05P Sep 02
1 MONTH EURO... Jul 16 @EM6N  99.3525  0.0000      99.3588  99.3588  99.3525s  2:05P Sep 02
1 MONTH EURO... Aug 16 @EM6Q  99.3375  0.0000  99.1475    99.3438  99.3438  99.3375s  2:05P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM5U)
Exchange:  CME
Last Trade:  99.7300
Change: 
Bid:  99.7550
Ask: 
Today's High:  99.7550
Today's Low: 
Volume:  0
Open: 
Settle:  99.7575
Prev:  99.7575
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@EM5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN