Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... Dec 16 @EM6Z  99.2775    99.2800      99.2800  99.2775   
1 MONTH EURO... Jan 17 @EM7F  99.2450  -0.0025  99.2450  99.2450  99.2450  99.2450  99.2425s  2:00P Dec 06
1 MONTH EURO... Feb 17 @EM7G  99.2400  -0.0075  99.2400  99.2375  99.2425  99.2375  99.2325s  2:00P Dec 06
1 MONTH EURO... Mar 17 @EM7H  99.1800  -0.0025      99.1788  99.1788  99.1775s  2:00P Dec 06
1 MONTH EURO... Apr 17 @EM7J  99.1725  -0.0075  99.1650  99.1750  99.1750  99.1650  99.1650s  2:00P Dec 06
1 MONTH EURO... May 17 @EM7K  99.1425  -0.0175  99.2525    99.1388  99.1275  99.1250s  2:00P Dec 06
1 MONTH EURO... Jun 17 @EM7M  99.0475  -0.0150  99.1250    99.0438  99.0350  99.0325s  2:00P Dec 06
1 MONTH EURO... Jul 17 @EM7N  99.0225  -0.0175  99.2075    99.0200  99.0100  99.0050s  2:00P Dec 06
1 MONTH EURO... Aug 17 @EM7Q  99.0125  -0.0200  99.1975    99.0088  98.9975  98.9925s  2:00P Dec 06
1 MONTH EURO... Sep 17 @EM7U  98.9400  -0.0200  99.0175    98.9363  98.9250  98.9200s  2:00P Dec 06
1 MONTH EURO... Oct 17 @EM7V  98.9250  -0.0225  98.9900    98.9225  98.9050  98.9025s  2:00P Dec 06
1 MONTH EURO... Nov 17 @EM7X  98.9025  -0.0225  98.9150    98.8988  98.8825  98.8800s  2:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM6Z)
Exchange:  CME
Last Trade:  99.2800
Change: 
Bid: 
Ask:  99.2825
Today's High: 
Today's Low:  99.2800
Volume:  1
Open: 
Settle:  99.2775
Prev:  99.2775
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@EM6Z
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN