Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... Feb 16 @EM6G  99.5725  -0.0050  99.5725    99.5700  99.5700  99.5675s  2:00P Feb 12
1 MONTH EURO... Mar 16 @EM6H  99.5500  0.0000  99.5525  99.5525  99.5525  99.5525  99.5500s  2:00P Feb 12
1 MONTH EURO... Apr 16 @EM6J  99.5425  -0.0050  99.5400  99.5400  99.5400  99.5400  99.5375s  2:00P Feb 12
1 MONTH EURO... May 16 @EM6K  99.5450  -0.0225  99.5275  99.5275  99.5275  99.5275  99.5225s  2:00P Feb 12
1 MONTH EURO... Jun 16 @EM6M  99.5350  -0.0200  99.5225  99.5225  99.5225  99.5225  99.5150s  2:00P Feb 12
1 MONTH EURO... Jul 16 @EM6N  99.5300  -0.0325  99.5025  99.5025  99.5025  99.5025  99.4975s  2:00P Feb 12
1 MONTH EURO... Aug 16 @EM6Q  99.5300  -0.0425  99.4500    99.4938  99.4938  99.4875s  2:00P Feb 12
1 MONTH EURO... Sep 16 @EM6U  99.5125  -0.0350  99.1800    99.4775  99.4775  99.4775s  2:00P Feb 12
1 MONTH EURO... Oct 16 @EM6V  99.5100  -0.0500      99.4638  99.4625  99.4600s  2:00P Feb 12
1 MONTH EURO... Nov 16 @EM6X  99.5050  -0.0525      99.4563  99.4550  99.4525s  2:00P Feb 12
1 MONTH EURO... Dec 16 @EM6Z  99.4725  -0.0575      99.4188  99.4188  99.4150s  2:00P Feb 12
1 MONTH EURO... Jan 17 @EM7F  99.4800  -0.0700      99.4150  99.4150  99.4100s  2:00P Feb 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM6G)
Exchange:  CME
Last Trade:  99.5725
Change:  -0.0050
Bid: 
Ask: 
Today's High:  99.5700
Today's Low:  99.5700
Volume:  0
Open: 
Settle:  99.5675s
Prev:  99.5725
Contract High: 
Contract Low: 
Updated:  Feb-12-2016
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CME Shortens Livestock Trading Hours
Katie Micik – Markets Editor Bio
Posted at Thursday, February 11, 2016 3:35PM CST
@EM6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN