Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... Oct 16 @EM6V  99.4550  0.0000  99.4550    99.4538  99.4538  99.4550s  2:00P Sep 27
1 MONTH EURO... Nov 16 @EM6X  99.4375  0.0000  99.4300    99.4325  99.4325  99.4375s  2:00P Sep 27
1 MONTH EURO... Dec 16 @EM6Z  99.3525  0.0050  99.3025    99.3475  99.3450  99.3575s  2:00P Sep 27
1 MONTH EURO... Jan 17 @EM7F  99.3475  0.0000      99.3400  99.3388  99.3475s  2:00P Sep 27
1 MONTH EURO... Feb 17 @EM7G  99.3400  0.0050      99.3375  99.3338  99.3450s  2:00P Sep 27
1 MONTH EURO... Mar 17 @EM7H  99.2925  0.0025      99.2863  99.2863  99.2950s  2:00P Sep 27
1 MONTH EURO... Apr 17 @EM7J  99.2800  0.0100      99.2900  99.2750  99.2900s  2:00P Sep 27
1 MONTH EURO... May 17 @EM7K  99.2650  0.0100      99.2725  99.2638  99.2750s  2:00P Sep 27
1 MONTH EURO... Jun 17 @EM7M  99.2350  0.0075      99.2425  99.2325  99.2425s  2:00P Sep 27
1 MONTH EURO... Jul 17 @EM7N  99.2275  0.0100      99.2350  99.2288  99.2375s  2:00P Sep 27
1 MONTH EURO... Aug 17 @EM7Q  99.2200  0.0100      99.2275  99.2213  99.2300s  2:00P Sep 27
1 MONTH EURO... Sep 17 @EM7U  99.2050  0.0100      99.2063  99.2063  99.2150s  2:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM6V)
Exchange:  CME
Last Trade:  99.4550
Change: 
Bid: 
Ask: 
Today's High:  99.4538
Today's Low:  99.4538
Volume:  0
Open: 
Settle:  99.4550s
Prev:  99.4550
Contract High: 
Contract Low: 
Updated:  Sep-27-2016
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@EM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN