Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
LIBOR - CME (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... Feb 15 EM5G  99.8300  0.0000          99.8300s  2:04P Jan 23
1 MONTH EURO... Mar 15 EM5H  99.8250  0.0000          99.8250s  2:04P Jan 23
1 MONTH EURO... Apr 15 EM5J  99.8225  0.0000          99.8225s  2:04P Jan 23
1 MONTH EURO... May 15 EM5K  99.8050  0.0050          99.8100s  2:04P Jan 23
1 MONTH EURO... Jun 15 EM5M  99.7550  0.0075          99.7625s  2:04P Jan 23
1 MONTH EURO... Jul 15 EM5N  99.7325  -0.0050          99.7275s  2:04P Jan 23
1 MONTH EURO... Aug 15 EM5Q  99.6800  0.0250          99.7050s  2:04P Jan 23
1 MONTH EURO... Sep 15 EM5U  99.6025  0.0200          99.6225s  2:04P Jan 23
1 MONTH EURO... Oct 15 EM5V  99.5450  0.0200          99.5650s  2:04P Jan 23
1 MONTH EURO... Nov 15 EM5X  99.5250  0.0275          99.5525s  2:04P Jan 23
1 MONTH EURO... Dec 15 EM5Z  99.4375  0.0225          99.4600s  2:04P Jan 23
1 MONTH EURO... Jan 16 EM6F  99.3750  -0.0025          99.3725s  2:04P Jan 23
LIBOR - GLOBEX (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... Feb 15 @EM5G  99.8300  0.0000  99.8300    99.8300  99.8300  99.8300s  2:04P Jan 23
1 MONTH EURO... Mar 15 @EM5H  99.8250  0.0000  99.8275    99.8250  99.8250  99.8250s  2:04P Jan 23
1 MONTH EURO... Apr 15 @EM5J  99.8225  0.0000  99.8250    99.8225  99.8225  99.8225s  2:04P Jan 23
1 MONTH EURO... May 15 @EM5K  99.8050  0.0050  99.7975    99.8113  99.8113  99.8100s  2:04P Jan 23
1 MONTH EURO... Jun 15 @EM5M  99.7550  0.0075  99.7625  99.7625  99.7675  99.7625  99.7625s  2:04P Jan 23
1 MONTH EURO... Jul 15 @EM5N  99.7325  -0.0050  99.7275  99.7250  99.7275  99.7250  99.7275s  2:04P Jan 23
1 MONTH EURO... Aug 15 @EM5Q  99.6800  0.0250  99.7100  99.7075  99.7100  99.7075  99.7050s  2:04P Jan 23
1 MONTH EURO... Sep 15 @EM5U  99.6025  0.0200  99.6225  99.6225  99.6225  99.6225  99.6225s  2:04P Jan 23
1 MONTH EURO... Oct 15 @EM5V  99.5450  0.0200      99.5638  99.5638  99.5650s  2:04P Jan 23
1 MONTH EURO... Nov 15 @EM5X  99.5250  0.0275      99.5450  99.5425  99.5525s  2:04P Jan 23
1 MONTH EURO... Dec 15 @EM5Z  99.4375  0.0225      99.4525  99.4500  99.4600s  2:04P Jan 23
1 MONTH EURO... Jan 16 @EM6F  99.3750  -0.0025      99.3963  99.3800  99.3725s  2:04P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM5G)
Exchange:  CME
Last Trade:  99.8300
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8300s
Prev:  99.8300
Contract High: 
Contract Low: 
Updated:  Jan-23-2015
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
EM5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN