Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... Aug 15 @EM5Q  99.8050  0.0000  99.8100    99.8088  99.8075  99.8050s  2:02P Aug 03
1 MONTH EURO... Sep 15 @EM5U  99.7225  0.0200  99.7425  99.7425  99.7425  99.7425  99.7425s  2:02P Aug 03
1 MONTH EURO... Oct 15 @EM5V  99.7025  0.0050  99.6500    99.7063  99.7063  99.7075s  2:02P Aug 03
1 MONTH EURO... Nov 15 @EM5X  99.6825  0.0125  99.6275    99.6925  99.6925  99.6950s  2:02P Aug 03
1 MONTH EURO... Dec 15 @EM5Z  99.5850  0.0150  99.5850    99.5938  99.5938  99.6000s  2:02P Aug 03
1 MONTH EURO... Jan 16 @EM6F  99.5500  0.0150  99.5800    99.5613  99.5613  99.5650s  2:02P Aug 03
1 MONTH EURO... Feb 16 @EM6G  99.5325  0.0125      99.5463  99.5463  99.5450s  2:02P Aug 03
1 MONTH EURO... Mar 16 @EM6H  99.4425  0.0100  99.3875    99.4550  99.4550  99.4525s  2:02P Aug 03
1 MONTH EURO... Apr 16 @EM6J  99.3900  0.0125      99.4113  99.4113  99.4025s  2:02P Aug 03
1 MONTH EURO... May 16 @EM6K  99.3650  0.0150  99.4250    99.3850  99.3850  99.3800s  2:02P Aug 03
1 MONTH EURO... Jun 16 @EM6M  99.2650  0.0225      99.2863  99.2863  99.2875s  2:02P Aug 03
1 MONTH EURO... Jul 16 @EM6N  99.2025  0.0200      99.2238  99.2238  99.2225s  2:02P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM5Q)
Exchange:  CME
Last Trade:  99.8100
Change: 
Bid: 
Ask: 
Today's High:  99.8088
Today's Low:  99.8075
Volume:  0
Open: 
Settle:  99.8050s
Prev:  99.8050
Contract High: 
Contract Low: 
Updated:  Aug-03-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@EM5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN