Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  BCA Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... Jul 17 @EM7N  98.7800  -0.0025  98.7800    98.7750  98.7750  98.7775s  2:00P Jun 27
1 MONTH EURO... Aug 17 @EM7Q  98.7775  0.0000  98.7750  98.7750  98.7750  98.7750  98.7775s  2:00P Jun 27
1 MONTH EURO... Sep 17 @EM7U  98.7350  -0.0075  98.7275    98.7313  98.7313  98.7275s  2:00P Jun 27
1 MONTH EURO... Oct 17 @EM7V  98.7225  -0.0050  98.7275    98.7188  98.7188  98.7175s  2:00P Jun 27
1 MONTH EURO... Nov 17 @EM7X  98.7175  -0.0100  98.7450    98.7113  98.7113  98.7075s  2:00P Jun 27
1 MONTH EURO... Dec 17 @EM7Z  98.6400  -0.0175  98.6600    98.6325  98.6325  98.6225s  2:00P Jun 27
1 MONTH EURO... Jan 18 @EM8F  98.6275  -0.0200  98.5700    98.6163  98.6125  98.6075s  2:00P Jun 27
1 MONTH EURO... Feb 18 @EM8G  98.6200  -0.0200  98.5550    98.6050  98.6050  98.6000s  2:00P Jun 27
1 MONTH EURO... Mar 18 @EM8H  98.5775  -0.0200  98.5100    98.5600  98.5575  98.5575s  2:00P Jun 27
1 MONTH EURO... Apr 18 @EM8J  98.5675  -0.0250      98.5463  98.5450  98.5425s  2:00P Jun 27
1 MONTH EURO... May 18 @EM8K  98.5575  -0.0225      98.5338  98.5338  98.5350s  2:00P Jun 27
1 MONTH EURO... Jun 18 @EM8M  98.5150  -0.0300      98.4925  98.4875  98.4850s  2:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7N)
Exchange:  CME
Last Trade:  98.7800
Change:  -0.0025
Bid:  98.7750
Ask:  98.7775
Today's High:  98.7750
Today's Low:  98.7750
Volume:  980
Open: 
Settle:  98.7775s
Prev:  98.7800
Contract High: 
Contract Low: 
Updated:  Jun-27-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@EM7N
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN