Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  Nutri-Tech Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... Mar 17 @EM7H  99.1800  0.0000  99.1775    99.1813  99.1813  99.1800s  2:00P Feb 24
1 MONTH EURO... Apr 17 @EM7J  99.1200  0.0050  99.1250  99.1250  99.1250  99.1250  99.1250s  2:00P Feb 24
1 MONTH EURO... May 17 @EM7K  99.0625  0.0025  99.0700    99.0700  99.0675  99.0650s  2:00P Feb 24
1 MONTH EURO... Jun 17 @EM7M  98.9875  0.0075  99.1250    99.0000  98.9975  98.9950s  2:00P Feb 24
1 MONTH EURO... Jul 17 @EM7N  98.9450  0.0125  98.9175    98.9625  98.9575  98.9575s  2:00P Feb 24
1 MONTH EURO... Aug 17 @EM7Q  98.9300  0.0125  98.8900    98.9488  98.9450  98.9425s  2:00P Feb 24
1 MONTH EURO... Sep 17 @EM7U  98.8400  0.0225  98.8300    98.8688  98.8650  98.8625s  2:00P Feb 24
1 MONTH EURO... Oct 17 @EM7V  98.8125  0.0250  98.7900    98.8425  98.8400  98.8375s  2:00P Feb 24
1 MONTH EURO... Nov 17 @EM7X  98.7900  0.0275  98.8175    98.8238  98.8175  98.8175s  2:00P Feb 24
1 MONTH EURO... Dec 17 @EM7Z  98.6825  0.0350  98.6375    98.7213  98.7175  98.7175s  2:00P Feb 24
1 MONTH EURO... Jan 18 @EM8F  98.6500  0.0375      98.6913  98.6850  98.6875s  2:00P Feb 24
1 MONTH EURO... Feb 18 @EM8G  98.6350  0.0325  98.5825    98.6688  98.6688  98.6675s  2:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7H)
Exchange:  CME
Last Trade:  99.1775
Change: 
Bid: 
Ask: 
Today's High:  99.1813
Today's Low:  99.1813
Volume:  0
Open: 
Settle:  99.1800s
Prev:  99.1800
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@EM7H
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN