Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... Jul 15 @EM5N  99.8125  0.0000  99.8125  99.8125  99.8125  99.8125  99.8125s  2:06P Jul 06
1 MONTH EURO... Aug 15 @EM5Q  99.8075  0.0000  99.8075    99.8050  99.8025  99.8075s  2:06P Jul 06
1 MONTH EURO... Sep 15 @EM5U  99.7525  0.0050  99.7600    99.7550  99.7500  99.7575s  2:06P Jul 06
1 MONTH EURO... Oct 15 @EM5V  99.7200  0.0125  99.6500    99.7275  99.7275  99.7325s  2:06P Jul 06
1 MONTH EURO... Nov 15 @EM5X  99.7075  0.0125  99.6275    99.7150  99.7150  99.7200s  2:06P Jul 06
1 MONTH EURO... Dec 15 @EM5Z  99.5975  0.0200  99.5900    99.6100  99.6038  99.6175s  2:06P Jul 06
1 MONTH EURO... Jan 16 @EM6F  99.5675  0.0250      99.5825  99.5775  99.5925s  2:06P Jul 06
1 MONTH EURO... Feb 16 @EM6G  99.5425  0.0300      99.5650  99.5563  99.5725s  2:06P Jul 06
1 MONTH EURO... Mar 16 @EM6H  99.4375  0.0325  99.3875    99.4625  99.4550  99.4700s  2:06P Jul 06
1 MONTH EURO... Apr 16 @EM6J  99.3850  0.0400      99.4175  99.4063  99.4250s  2:06P Jul 06
1 MONTH EURO... May 16 @EM6K  99.3500  0.0500  99.3875  99.3875  99.3900  99.3875  99.4000s  2:06P Jul 06
1 MONTH EURO... Jun 16 @EM6M  99.2525  0.0500      99.2950  99.2813  99.3025s  2:06P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM5N)
Exchange:  CME
Last Trade:  99.8125
Change: 
Bid: 
Ask: 
Today's High:  99.8125
Today's Low:  99.8125
Volume:  100
Open:  99.8125
Settle:  99.8125s
Prev:  99.8125
Contract High: 
Contract Low: 
Updated:  Jul-06-2015
2:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
@EM5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN