Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... May 16 @EM6K  99.5600  0.0000  99.5550    99.5600  99.5600  99.5600s  2:00P May 04
1 MONTH EURO... Jun 16 @EM6M  99.5300  0.0050  99.5325  99.5325  99.5325  99.5325  99.5350s  2:00P May 04
1 MONTH EURO... Jul 16 @EM6N  99.4925  0.0050  99.5025  99.5000  99.5025  99.5000  99.4975s  2:00P May 04
1 MONTH EURO... Aug 16 @EM6Q  99.4750  0.0050  99.4425    99.4775  99.4763  99.4800s  2:00P May 04
1 MONTH EURO... Sep 16 @EM6U  99.4250  0.0075  99.1800    99.4275  99.4225  99.4325s  2:00P May 04
1 MONTH EURO... Oct 16 @EM6V  99.4075  0.0100      99.4150  99.4025  99.4175s  2:00P May 04
1 MONTH EURO... Nov 16 @EM6X  99.3925  0.0125      99.4025  99.3913  99.4050s  2:00P May 04
1 MONTH EURO... Dec 16 @EM6Z  99.3425  0.0150      99.3500  99.3438  99.3575s  2:00P May 04
1 MONTH EURO... Jan 17 @EM7F  99.3200  0.0150      99.3300  99.3200  99.3350s  2:00P May 04
1 MONTH EURO... Feb 17 @EM7G  99.3075  0.0150      99.3150  99.3088  99.3225s  2:00P May 04
1 MONTH EURO... Mar 17 @EM7H  99.2800  0.0150      99.2875  99.2763  99.2950s  2:00P May 04
1 MONTH EURO... Apr 17 @EM7J  99.2600  0.0150      99.2675  99.2563  99.2750s  2:00P May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM6K)
Exchange:  CME
Last Trade:  99.5550
Change: 
Bid: 
Ask: 
Today's High:  99.5600
Today's Low:  99.5600
Volume:  0
Open: 
Settle:  99.5600s
Prev:  99.5600
Contract High: 
Contract Low: 
Updated:  May-04-2016
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Water Resources Bill Jumps First Hurdle
Katie Micik – Markets Editor Bio
Posted at Monday, May 2, 2016 12:39PM CDT
@EM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN