Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  Nutri-Tech Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... Apr 17 @EM7J  99.0150  0.0000  99.0125  99.0125  99.0125  99.0125  99.0150s  2:00P Mar 24
1 MONTH EURO... May 17 @EM7K  98.9875  0.0000  98.9850    98.9900  98.9875  98.9875s  2:00P Mar 24
1 MONTH EURO... Jun 17 @EM7M  98.8925  -0.0050  99.1250    98.8913  98.8913  98.8875s  2:00P Mar 24
1 MONTH EURO... Jul 17 @EM7N  98.8525  -0.0050  98.8275    98.8525  98.8488  98.8475s  2:00P Mar 24
1 MONTH EURO... Aug 17 @EM7Q  98.8475  -0.0025  98.8900    98.8450  98.8438  98.8450s  2:00P Mar 24
1 MONTH EURO... Sep 17 @EM7U  98.7475  0.0000  98.8300    98.7475  98.7400  98.7475s  2:00P Mar 24
1 MONTH EURO... Oct 17 @EM7V  98.7250  0.0000  98.7900    98.7250  98.7163  98.7250s  2:00P Mar 24
1 MONTH EURO... Nov 17 @EM7X  98.7100  -0.0025  98.8175    98.7050  98.6988  98.7075s  2:00P Mar 24
1 MONTH EURO... Dec 17 @EM7Z  98.6275  -0.0075  98.6375    98.6175  98.6125  98.6200s  2:00P Mar 24
1 MONTH EURO... Jan 18 @EM8F  98.6000  -0.0100      98.5900  98.5813  98.5900s  2:00P Mar 24
1 MONTH EURO... Feb 18 @EM8G  98.5750  -0.0125  98.5500    98.5650  98.5538  98.5625s  2:00P Mar 24
1 MONTH EURO... Mar 18 @EM8H  98.5150  -0.0125  98.4675    98.4938  98.4938  98.5025s  2:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7J)
Exchange:  CME
Last Trade:  99.0125
Change: 
Bid:  99.0125
Ask: 
Today's High:  99.0125
Today's Low:  99.0125
Volume:  11
Open:  99.0125
Settle:  99.0150s
Prev:  99.0150
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
@EM7J
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN