Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Submit Your LP Meter Readings  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
LIBOR - CME (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... May 14 EM4K  99.8475  0.0000          99.8475s  12:18P Apr 17
1 MONTH EURO... Jun 14 EM4M  99.8475  -0.0025          99.8450s  12:18P Apr 17
1 MONTH EURO... Jul 14 EM4N  99.8425  0.0000          99.8425s  12:18P Apr 17
1 MONTH EURO... Aug 14 EM4Q  99.8375  -0.0050          99.8325s  12:18P Apr 17
1 MONTH EURO... Sep 14 EM4U  99.8350  -0.0050          99.8300s  12:18P Apr 17
1 MONTH EURO... Oct 14 EM4V  99.8275  -0.0100          99.8175s  12:18P Apr 17
1 MONTH EURO... Nov 14 EM4X  99.8250  -0.0100          99.8150s  12:18P Apr 17
1 MONTH EURO... Dec 14 EM4Z  99.8025  -0.0100          99.7925s  12:18P Apr 17
1 MONTH EURO... Jan 15 EM5F  99.7900  -0.0150          99.7750s  12:18P Apr 17
1 MONTH EURO... Feb 15 EM5G  99.7800  -0.0150          99.7650s  12:18P Apr 17
1 MONTH EURO... Mar 15 EM5H  99.7425  -0.0150          99.7275s  12:18P Apr 17
1 MONTH EURO... Apr 15 EM5J  99.7075  -0.0250          99.6825s  12:18P Apr 17
LIBOR - GLOBEX (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... May 14 @EM4K  99.8475  0.0000  99.8475    99.8475  99.8475  99.8475s  4:10P Apr 17
1 MONTH EURO... Jun 14 @EM4M  99.8475  -0.0025  99.8475    99.8513  99.8450  99.8450s  4:10P Apr 17
1 MONTH EURO... Jul 14 @EM4N  99.8425  0.0000  99.8425  99.8425  99.8425  99.8425  99.8425s  4:10P Apr 17
1 MONTH EURO... Aug 14 @EM4Q  99.8375  -0.0050  99.8425  99.8425  99.8425  99.8400  99.8325s  4:10P Apr 17
1 MONTH EURO... Sep 14 @EM4U  99.8350  -0.0050  99.8375  99.8375  99.8375  99.8325  99.8300s  4:10P Apr 17
1 MONTH EURO... Oct 14 @EM4V  99.8275  -0.0100      99.8300  99.8250  99.8175s  4:10P Apr 17
1 MONTH EURO... Nov 14 @EM4X  99.8250  -0.0100      99.8263  99.8263  99.8150s  4:10P Apr 17
1 MONTH EURO... Dec 14 @EM4Z  99.8025  -0.0100      99.8063  99.8050  99.7925s  4:10P Apr 17
1 MONTH EURO... Jan 15 @EM5F  99.7900  -0.0150          99.7750s  4:10P Apr 17
1 MONTH EURO... Feb 15 @EM5G  99.7800  -0.0150      99.7863  99.7800  99.7650s  4:10P Apr 17
1 MONTH EURO... Mar 15 @EM5H  99.7425  -0.0150      99.7500  99.7400  99.7275s  4:10P Apr 17
1 MONTH EURO... Apr 15 @EM5J  99.7075  -0.0250      99.7188  99.7050  99.6825s  4:10P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM4K)
Exchange:  CME
Last Trade:  99.8475
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  20
Open: 
Settle:  99.8475s
Prev:  99.8475
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
12:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
EM4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN