Home  
  About Us  
  Producer Health Insurance  
  CRC News  
  Agronomy  
  Grain  
  Feed  
  Energy  
  BCA Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... Dec 17 @EM7Z  98.4950  0.0100  98.4950    98.5000  98.4975  98.5050s  2:01P Dec 14
1 MONTH EURO... Jan 18 @EM8F  98.4800  0.0000  98.4825  98.4825  98.4825  98.4825  98.4800s  2:01P Dec 14
1 MONTH EURO... Feb 18 @EM8G  98.4800  0.0000  98.4750    98.4813  98.4813  98.4800s  2:01P Dec 14
1 MONTH EURO... Mar 18 @EM8H  98.3550  -0.0050  98.3825    98.3538  98.3525  98.3500s  2:01P Dec 14
1 MONTH EURO... Apr 18 @EM8J  98.3400  -0.0075      98.3363  98.3363  98.3325s  2:01P Dec 14
1 MONTH EURO... May 18 @EM8K  98.3250  -0.0125      98.3163  98.3150  98.3125s  2:01P Dec 14
1 MONTH EURO... Jun 18 @EM8M  98.2125  -0.0125      98.2038  98.1975  98.2000s  2:01P Dec 14
1 MONTH EURO... Jul 18 @EM8N  98.1900  -0.0175  98.3150    98.1788  98.1675  98.1725s  2:01P Dec 14
1 MONTH EURO... Aug 18 @EM8Q  98.1900  -0.0175  98.3250    98.1763  98.1625  98.1725s  2:01P Dec 14
1 MONTH EURO... Sep 18 @EM8U  98.1325  -0.0100  98.2650    98.1188  98.1050  98.1225s  2:01P Dec 14
1 MONTH EURO... Oct 18 @EM8V  98.0975  -0.0075  98.2200    98.0838  98.0700  98.0900s  2:01P Dec 14
1 MONTH EURO... Nov 18 @EM8X  98.0900  -0.0125      98.0725  98.0700  98.0775s  2:01P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7Z)
Exchange:  CME
Last Trade:  98.4950
Change:  0.0100
Bid: 
Ask: 
Today's High:  98.5000
Today's Low:  98.4975
Volume:  0
Open: 
Settle:  98.5050s
Prev:  98.4950
Contract High: 
Contract Low: 
Updated:  Dec-14-2017
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@EM7Z
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN