Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
LIBOR - CME (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... Jun 15 EM5M  99.8075  -0.0025          99.8050s  12:01P May 22
1 MONTH EURO... Jul 15 EM5N  99.8025  -0.0025          99.8000s  12:01P May 22
1 MONTH EURO... Aug 15 EM5Q  99.7825  -0.0050          99.7775s  12:01P May 22
1 MONTH EURO... Sep 15 EM5U  99.7250  -0.0175          99.7075s  12:01P May 22
1 MONTH EURO... Oct 15 EM5V  99.6850  -0.0175          99.6675s  12:01P May 22
1 MONTH EURO... Nov 15 EM5X  99.6675  -0.0225          99.6450s  12:01P May 22
1 MONTH EURO... Dec 15 EM5Z  99.5725  -0.0200          99.5525s  12:01P May 22
1 MONTH EURO... Jan 16 EM6F  99.5200  -0.0300          99.4900s  12:01P May 22
1 MONTH EURO... Feb 16 EM6G  99.5075  -0.0350          99.4725s  12:01P May 22
1 MONTH EURO... Mar 16 EM6H  99.4200  -0.0425          99.3775s  12:01P May 22
1 MONTH EURO... Apr 16 EM6J  99.3525  -0.0475          99.3050s  12:01P May 22
1 MONTH EURO... May 16 EM6K  99.3225  -0.0475          99.2750s  12:01P May 22
LIBOR - GLOBEX (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... Jun 15 @EM5M  99.8075  -0.0025  99.8125    99.8100  99.8075  99.8050s  12:01P May 22
1 MONTH EURO... Jul 15 @EM5N  99.8025  -0.0025  99.7975  99.7975  99.7975  99.7975  99.8000s  12:01P May 22
1 MONTH EURO... Aug 15 @EM5Q  99.7825  -0.0050  99.7750  99.7750  99.7750  99.7500  99.7775s  12:01P May 22
1 MONTH EURO... Sep 15 @EM5U  99.7250  -0.0175  99.7075  99.7075  99.7075  99.7050  99.7075s  12:01P May 22
1 MONTH EURO... Oct 15 @EM5V  99.6850  -0.0175      99.6600  99.6500  99.6675s  12:01P May 22
1 MONTH EURO... Nov 15 @EM5X  99.6675  -0.0225      99.6438  99.6438  99.6450s  12:01P May 22
1 MONTH EURO... Dec 15 @EM5Z  99.5725  -0.0200  99.5450  99.5450  99.5450  99.5450  99.5525s  12:01P May 22
1 MONTH EURO... Jan 16 @EM6F  99.5200  -0.0300      99.4863  99.4863  99.4900s  12:01P May 22
1 MONTH EURO... Feb 16 @EM6G  99.5075  -0.0350      99.4713  99.4713  99.4725s  12:01P May 22
1 MONTH EURO... Mar 16 @EM6H  99.4200  -0.0425      99.3775  99.3775  99.3775s  12:01P May 22
1 MONTH EURO... Apr 16 @EM6J  99.3525  -0.0475      99.3075  99.3050  99.3050s  12:01P May 22
1 MONTH EURO... May 16 @EM6K  99.3225  -0.0475      99.2763  99.2750  99.2750s  12:01P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM5M)
Exchange:  CME
Last Trade:  99.8050
Change:  -0.0025
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8050s
Prev:  99.8075
Contract High: 
Contract Low: 
Updated:  May-22-2015
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
EM5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN