Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  BCA Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... May 17 @EM7K  98.9825  0.0025  98.9825    98.9850  98.9850  98.9850s  2:01P Apr 28
1 MONTH EURO... Jun 17 @EM7M  98.8375  -0.0075  98.8825    98.8338  98.8338  98.8300s  2:01P Apr 28
1 MONTH EURO... Jul 17 @EM7N  98.8100  -0.0050  98.8000    98.8175  98.8100  98.8050s  2:01P Apr 28
1 MONTH EURO... Aug 17 @EM7Q  98.8025  0.0000  98.8300    98.7988  98.7988  98.8025s  2:01P Apr 28
1 MONTH EURO... Sep 17 @EM7U  98.7050  0.0000  98.7525    98.7013  98.7013  98.7050s  2:01P Apr 28
1 MONTH EURO... Oct 17 @EM7V  98.6950  0.0000  98.7900    98.6913  98.6913  98.6950s  2:01P Apr 28
1 MONTH EURO... Nov 17 @EM7X  98.6850  -0.0025  98.8175    98.6813  98.6813  98.6825s  2:01P Apr 28
1 MONTH EURO... Dec 17 @EM7Z  98.6275  0.0000  98.6375    98.6250  98.6250  98.6275s  2:01P Apr 28
1 MONTH EURO... Jan 18 @EM8F  98.6025  -0.0025  98.6150    98.5988  98.5988  98.6000s  2:01P Apr 28
1 MONTH EURO... Feb 18 @EM8G  98.5875  -0.0050  98.5500    98.5813  98.5813  98.5825s  2:01P Apr 28
1 MONTH EURO... Mar 18 @EM8H  98.5425  -0.0075  98.4675    98.5363  98.5363  98.5350s  2:01P Apr 28
1 MONTH EURO... Apr 18 @EM8J  98.5200  -0.0100      98.5113  98.5100  98.5100s  2:01P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7K)
Exchange:  CME
Last Trade:  98.9825
Change:  0.0025
Bid:  98.9825
Ask: 
Today's High:  98.9850
Today's Low:  98.9850
Volume:  10
Open: 
Settle:  98.9850s
Prev:  98.9825
Contract High: 
Contract Low: 
Updated:  Apr-28-2017
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG prices remained mostly steady, with a few spots slightly higher
Editorial Staff – 
Posted at Friday, April 28, 2017 11:33AM CDT
@EM7K
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN