Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
LIBOR - CME (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... May 15 EM5K  99.8200  0.0000          99.8200s  2:04P Apr 24
1 MONTH EURO... Jun 15 EM5M  99.8050  0.0000          99.8050s  2:04P Apr 24
1 MONTH EURO... Jul 15 EM5N  99.7875  0.0000          99.7875s  2:04P Apr 24
1 MONTH EURO... Aug 15 EM5Q  99.7725  0.0025          99.7750s  2:04P Apr 24
1 MONTH EURO... Sep 15 EM5U  99.6900  0.0150          99.7050s  2:04P Apr 24
1 MONTH EURO... Oct 15 EM5V  99.6525  0.0150          99.6675s  2:04P Apr 24
1 MONTH EURO... Nov 15 EM5X  99.6275  0.0200          99.6475s  2:04P Apr 24
1 MONTH EURO... Dec 15 EM5Z  99.5450  0.0225          99.5675s  2:04P Apr 24
1 MONTH EURO... Jan 16 EM6F  99.4700  0.0250          99.4950s  2:04P Apr 24
1 MONTH EURO... Feb 16 EM6G  99.4600  0.0275          99.4875s  2:04P Apr 24
1 MONTH EURO... Mar 16 EM6H  99.3750  0.0300          99.4050s  2:04P Apr 24
1 MONTH EURO... Apr 16 EM6J  99.3050  0.0300          99.3350s  2:04P Apr 24
LIBOR - GLOBEX (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... May 15 @EM5K  99.8200  0.0000  99.8200  99.8200  99.8200  99.8200  99.8200s  2:04P Apr 24
1 MONTH EURO... Jun 15 @EM5M  99.8050  0.0000  99.8050    99.8075  99.8025  99.8050s  2:04P Apr 24
1 MONTH EURO... Jul 15 @EM5N  99.7875  0.0000  99.7875  99.7900  99.7900  99.7875  99.7875s  2:04P Apr 24
1 MONTH EURO... Aug 15 @EM5Q  99.7725  0.0025  99.7725    99.7725  99.7600  99.7750s  2:04P Apr 24
1 MONTH EURO... Sep 15 @EM5U  99.6900  0.0150  99.7050  99.7050  99.7100  99.7050  99.7050s  2:04P Apr 24
1 MONTH EURO... Oct 15 @EM5V  99.6525  0.0150      99.6650  99.6650  99.6675s  2:04P Apr 24
1 MONTH EURO... Nov 15 @EM5X  99.6275  0.0200      99.6425  99.6413  99.6475s  2:04P Apr 24
1 MONTH EURO... Dec 15 @EM5Z  99.5450  0.0225  99.5425    99.5625  99.5625  99.5675s  2:04P Apr 24
1 MONTH EURO... Jan 16 @EM6F  99.4700  0.0250      99.4913  99.4913  99.4950s  2:04P Apr 24
1 MONTH EURO... Feb 16 @EM6G  99.4600  0.0275      99.4825  99.4825  99.4875s  2:04P Apr 24
1 MONTH EURO... Mar 16 @EM6H  99.3750  0.0300      99.3975  99.3975  99.4050s  2:04P Apr 24
1 MONTH EURO... Apr 16 @EM6J  99.3050  0.0300      99.3288  99.3288  99.3350s  2:04P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM5K)
Exchange:  CME
Last Trade:  99.8200
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  99.8200s
Prev:  99.8200
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
EM5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN