Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
LIBOR - CME (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... Aug 14 EM4Q  99.8450  0.0000          99.8450s  2:11P Jul 25
1 MONTH EURO... Sep 14 EM4U  99.8450  0.0000          99.8450s  2:11P Jul 25
1 MONTH EURO... Oct 14 EM4V  99.8450  -0.0050          99.8400s  2:11P Jul 25
1 MONTH EURO... Nov 14 EM4X  99.8425  -0.0050          99.8375s  2:11P Jul 25
1 MONTH EURO... Dec 14 EM4Z  99.8275  -0.0050          99.8225s  2:11P Jul 25
1 MONTH EURO... Jan 15 EM5F  99.8125  -0.0050          99.8075s  2:11P Jul 25
1 MONTH EURO... Feb 15 EM5G  99.8050  -0.0050          99.8000s  2:11P Jul 25
1 MONTH EURO... Mar 15 EM5H  99.7475  -0.0050          99.7425s  2:11P Jul 25
1 MONTH EURO... Apr 15 EM5J  99.7075  0.0000          99.7075s  2:11P Jul 25
1 MONTH EURO... May 15 EM5K  99.6625  0.0000          99.6625s  2:11P Jul 25
1 MONTH EURO... Jun 15 EM5M  99.5750  0.0000          99.5750s  2:11P Jul 25
1 MONTH EURO... Jul 15 EM5N  99.4975  0.0050          99.5025s  2:11P Jul 25
LIBOR - GLOBEX (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... Aug 14 @EM4Q  99.8450  0.0000  99.8450        99.8450s  2:11P Jul 25
1 MONTH EURO... Sep 14 @EM4U  99.8450  0.0000  99.8475        99.8450s  2:11P Jul 25
1 MONTH EURO... Oct 14 @EM4V  99.8450  -0.0050  99.8450        99.8400s  2:11P Jul 25
1 MONTH EURO... Nov 14 @EM4X  99.8425  -0.0050  99.8350        99.8375s  2:11P Jul 25
1 MONTH EURO... Dec 14 @EM4Z  99.8275  -0.0050          99.8225s  2:11P Jul 25
1 MONTH EURO... Jan 15 @EM5F  99.8125  -0.0050  99.8075        99.8075s  2:11P Jul 25
1 MONTH EURO... Feb 15 @EM5G  99.8050  -0.0050          99.8000s  2:11P Jul 25
1 MONTH EURO... Mar 15 @EM5H  99.7475  -0.0050          99.7425s  2:11P Jul 25
1 MONTH EURO... Apr 15 @EM5J  99.7075  0.0000  99.7300        99.7075s  2:11P Jul 25
1 MONTH EURO... May 15 @EM5K  99.6625  0.0000  99.7275        99.6625s  2:11P Jul 25
1 MONTH EURO... Jun 15 @EM5M  99.5750  0.0000  99.6050        99.5750s  2:11P Jul 25
1 MONTH EURO... Jul 15 @EM5N  99.4975  0.0050          99.5025s  2:11P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM4Q)
Exchange:  CME
Last Trade:  99.8450
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8450s
Prev:  99.8450
Contract High: 
Contract Low: 
Updated:  Jul-25-2014
2:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
EM4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN