Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
LIBOR - CME (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... Aug 14 EM4Q  99.8450  0.0000          99.8450s  2:04P Jul 30
1 MONTH EURO... Sep 14 EM4U  99.8450  0.0000          99.8450s  2:04P Jul 30
1 MONTH EURO... Oct 14 EM4V  99.8450  -0.0050          99.8400s  2:04P Jul 30
1 MONTH EURO... Nov 14 EM4X  99.8375  -0.0025          99.8350s  2:04P Jul 30
1 MONTH EURO... Dec 14 EM4Z  99.8200  0.0000          99.8200s  2:04P Jul 30
1 MONTH EURO... Jan 15 EM5F  99.8000  -0.0025          99.7975s  2:04P Jul 30
1 MONTH EURO... Feb 15 EM5G  99.7900  0.0000          99.7900s  2:04P Jul 30
1 MONTH EURO... Mar 15 EM5H  99.7275  -0.0075          99.7200s  2:04P Jul 30
1 MONTH EURO... Apr 15 EM5J  99.6850  0.0000          99.6850s  2:04P Jul 30
1 MONTH EURO... May 15 EM5K  99.6425  -0.0050          99.6375s  2:04P Jul 30
1 MONTH EURO... Jun 15 EM5M  99.5525  -0.0100          99.5425s  2:04P Jul 30
1 MONTH EURO... Jul 15 EM5N  99.4850  -0.0175          99.4675s  2:04P Jul 30
LIBOR - GLOBEX (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... Aug 14 @EM4Q  99.8450  0.0000  99.8450    99.8450  99.8450  99.8450s  2:04P Jul 30
1 MONTH EURO... Sep 14 @EM4U  99.8450  0.0000  99.8450  99.8450  99.8450  99.8450  99.8450s  2:04P Jul 30
1 MONTH EURO... Oct 14 @EM4V  99.8450  -0.0050  99.8400  99.8400  99.8400  99.8400  99.8400s  2:04P Jul 30
1 MONTH EURO... Nov 14 @EM4X  99.8375  -0.0025  99.8350    99.8400  99.8350  99.8350s  2:04P Jul 30
1 MONTH EURO... Dec 14 @EM4Z  99.8200  0.0000      99.8125  99.8100  99.8200s  2:04P Jul 30
1 MONTH EURO... Jan 15 @EM5F  99.8000  -0.0025  99.8075    99.7900  99.7850  99.7975s  2:04P Jul 30
1 MONTH EURO... Feb 15 @EM5G  99.7900  0.0000      99.7850  99.7738  99.7900s  2:04P Jul 30
1 MONTH EURO... Mar 15 @EM5H  99.7275  -0.0075      99.7125  99.6975  99.7200s  2:04P Jul 30
1 MONTH EURO... Apr 15 @EM5J  99.6850  0.0000  99.7300    99.6775  99.6575  99.6850s  2:04P Jul 30
1 MONTH EURO... May 15 @EM5K  99.6425  -0.0050  99.7275    99.6275  99.6125  99.6375s  2:04P Jul 30
1 MONTH EURO... Jun 15 @EM5M  99.5525  -0.0100  99.6050    99.5325  99.5200  99.5425s  2:04P Jul 30
1 MONTH EURO... Jul 15 @EM5N  99.4850  -0.0175      99.4575  99.4413  99.4675s  2:04P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM4Q)
Exchange:  CME
Last Trade:  99.8450
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8450s
Prev:  99.8450
Contract High: 
Contract Low: 
Updated:  Jul-30-2014
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
EM4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN