Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
LIBOR - CME (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... Mar 15 EM5H  99.8250  0.0000          99.8250s  2:01P Feb 27
1 MONTH EURO... Apr 15 EM5J  99.8150  0.0000          99.8150s  2:01P Feb 27
1 MONTH EURO... May 15 EM5K  99.8075  0.0000          99.8075s  2:01P Feb 27
1 MONTH EURO... Jun 15 EM5M  99.7525  0.0000          99.7525s  2:01P Feb 27
1 MONTH EURO... Jul 15 EM5N  99.7100  -0.0025          99.7075s  2:01P Feb 27
1 MONTH EURO... Aug 15 EM5Q  99.6725  0.0125          99.6850s  2:01P Feb 27
1 MONTH EURO... Sep 15 EM5U  99.5725  0.0150          99.5875s  2:01P Feb 27
1 MONTH EURO... Oct 15 EM5V  99.5000  0.0200          99.5200s  2:01P Feb 27
1 MONTH EURO... Nov 15 EM5X  99.4800  0.0175          99.4975s  2:01P Feb 27
1 MONTH EURO... Dec 15 EM5Z  99.3750  0.0175          99.3925s  2:01P Feb 27
1 MONTH EURO... Jan 16 EM6F  99.2750  0.0200          99.2950s  2:01P Feb 27
1 MONTH EURO... Feb 16 EM6G  99.2650  0.0200          99.2850s  2:01P Feb 27
LIBOR - GLOBEX (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... Mar 15 @EM5H  99.8250  0.0000  99.8225    99.8225  99.8000  99.8250s  2:01P Feb 27
1 MONTH EURO... Apr 15 @EM5J  99.8150  0.0000  99.8150    99.8150  99.6750  99.8150s  2:01P Feb 27
1 MONTH EURO... May 15 @EM5K  99.8075  0.0000  99.8100    99.8050  99.6700  99.8075s  2:01P Feb 27
1 MONTH EURO... Jun 15 @EM5M  99.7525  0.0000  99.7500  99.7500  99.7525  99.7500  99.7525s  2:01P Feb 27
1 MONTH EURO... Jul 15 @EM5N  99.7100  -0.0025  99.7000    99.7050  99.5500  99.7075s  2:01P Feb 27
1 MONTH EURO... Aug 15 @EM5Q  99.6725  0.0125  99.6850  99.6850  99.6850  99.6850  99.6850s  2:01P Feb 27
1 MONTH EURO... Sep 15 @EM5U  99.5725  0.0150  99.6225    99.5800  99.5775  99.5875s  2:01P Feb 27
1 MONTH EURO... Oct 15 @EM5V  99.5000  0.0200      99.5125  99.5075  99.5200s  2:01P Feb 27
1 MONTH EURO... Nov 15 @EM5X  99.4800  0.0175      99.4925  99.4875  99.4975s  2:01P Feb 27
1 MONTH EURO... Dec 15 @EM5Z  99.3750  0.0175  99.4425    99.3875  99.3825  99.3925s  2:01P Feb 27
1 MONTH EURO... Jan 16 @EM6F  99.2750  0.0200      99.2875  99.2850  99.2950s  2:01P Feb 27
1 MONTH EURO... Feb 16 @EM6G  99.2650  0.0200      99.2738  99.2738  99.2850s  2:01P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM5H)
Exchange:  CME
Last Trade:  99.8250
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8250s
Prev:  99.8250
Contract High: 
Contract Low: 
Updated:  Feb-27-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian National Railroad Reaches Last Minute Deal With Unifor
Katie Micik – Markets Editor Bio
Posted at Monday, February 23, 2015 7:35PM CST
EM5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN