Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  BCA Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... Sep 17 @EM7U  98.7650  0.0000  98.7650      98.7700  98.7650s  2:00P Aug 21
1 MONTH EURO... Oct 17 @EM7V  98.7575  -0.0025  98.7275      98.7600  98.7550s  2:00P Aug 21
1 MONTH EURO... Nov 17 @EM7X  98.7450  0.0100  98.7450        98.7550s  2:00P Aug 21
1 MONTH EURO... Dec 17 @EM7Z  98.6625  0.0100  98.6600        98.6725s  2:00P Aug 21
1 MONTH EURO... Jan 18 @EM8F  98.6525  0.0150  98.5700        98.6675s  2:00P Aug 21
1 MONTH EURO... Feb 18 @EM8G  98.6425  0.0150  98.5550        98.6575s  2:00P Aug 21
1 MONTH EURO... Mar 18 @EM8H  98.5900  0.0150  98.5100        98.6050s  2:00P Aug 21
1 MONTH EURO... Apr 18 @EM8J  98.5825  0.0150          98.5975s  2:00P Aug 21
1 MONTH EURO... May 18 @EM8K  98.5725  0.0150          98.5875s  2:00P Aug 21
1 MONTH EURO... Jun 18 @EM8M  98.5325  0.0150          98.5475s  2:00P Aug 21
1 MONTH EURO... Jul 18 @EM8N  98.5225  0.0200          98.5425s  2:00P Aug 21
1 MONTH EURO... Aug 18 @EM8Q  98.4675  0.0200          98.4875s  2:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM7U)
Exchange:  CME
Last Trade:  98.7650
Change: 
Bid:  98.7600
Ask: 
Today's High: 
Today's Low:  98.7700
Volume:  0
Open: 
Settle:  98.7650s
Prev:  98.7650
Contract High: 
Contract Low: 
Updated:  Aug-21-2017
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@EM7U
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN