Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
LIBOR - CME (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... Jan 15 EM5F  99.8325  0.0000          99.8325s  2:05P Dec 19
1 MONTH EURO... Feb 15 EM5G  99.8275  0.0000          99.8275s  2:05P Dec 19
1 MONTH EURO... Mar 15 EM5H  99.8100  0.0025          99.8125s  2:05P Dec 19
1 MONTH EURO... Apr 15 EM5J  99.7925  0.0000          99.7925s  2:05P Dec 19
1 MONTH EURO... May 15 EM5K  99.7650  -0.0050          99.7600s  2:05P Dec 19
1 MONTH EURO... Jun 15 EM5M  99.6850  -0.0050          99.6800s  2:05P Dec 19
1 MONTH EURO... Jul 15 EM5N  99.6375  -0.0125          99.6250s  2:05P Dec 19
1 MONTH EURO... Aug 15 EM5Q  99.6075  -0.0150          99.5925s  2:05P Dec 19
1 MONTH EURO... Sep 15 EM5U  99.5125  -0.0225          99.4900s  2:05P Dec 19
1 MONTH EURO... Oct 15 EM5V  99.4375  -0.0275          99.4100s  2:05P Dec 19
1 MONTH EURO... Nov 15 EM5X  99.4175  -0.0325          99.3850s  2:05P Dec 19
1 MONTH EURO... Dec 15 EM5Z  99.2875  -0.0300          99.2575s  2:05P Dec 19
LIBOR - GLOBEX (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... Jan 15 @EM5F  99.8325  0.0000  99.8400    99.8338  99.8325  99.8325s  2:05P Dec 19
1 MONTH EURO... Feb 15 @EM5G  99.8275  0.0000  99.8275  99.8275  99.8275  99.8275  99.8275s  2:05P Dec 19
1 MONTH EURO... Mar 15 @EM5H  99.8100  0.0025  99.8125  99.8125  99.8125  99.8125  99.8125s  2:05P Dec 19
1 MONTH EURO... Apr 15 @EM5J  99.7925  0.0000  99.8050    99.7913  99.7913  99.7925s  2:05P Dec 19
1 MONTH EURO... May 15 @EM5K  99.7650  -0.0050  99.7975    99.7613  99.7613  99.7600s  2:05P Dec 19
1 MONTH EURO... Jun 15 @EM5M  99.6850  -0.0050  99.6775    99.6775  99.6763  99.6800s  2:05P Dec 19
1 MONTH EURO... Jul 15 @EM5N  99.6375  -0.0125  99.6350  99.6325  99.6350  99.6325  99.6250s  2:05P Dec 19
1 MONTH EURO... Aug 15 @EM5Q  99.6075  -0.0150  99.6075    99.6013  99.5950  99.5925s  2:05P Dec 19
1 MONTH EURO... Sep 15 @EM5U  99.5125  -0.0225      99.4963  99.4850  99.4900s  2:05P Dec 19
1 MONTH EURO... Oct 15 @EM5V  99.4375  -0.0275      99.4200  99.4075  99.4100s  2:05P Dec 19
1 MONTH EURO... Nov 15 @EM5X  99.4175  -0.0325      99.3988  99.3825  99.3850s  2:05P Dec 19
1 MONTH EURO... Dec 15 @EM5Z  99.2875  -0.0300      99.2725  99.2650  99.2575s  2:05P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM5F)
Exchange:  CME
Last Trade:  99.8325
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8325s
Prev:  99.8325
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
2:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Informa: Beans Acres Exceed Corn Acres
Katie Micik – Markets Editor Bio
Posted at Friday, December 19, 2014 5:20PM CST
EM5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN