Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... Aug 16 @EM6Q  99.4950  0.0050  99.4925    99.4975  99.4938  99.5000s  2:00P Jul 28
1 MONTH EURO... Sep 16 @EM6U  99.4325  0.0100  99.4375  99.4350  99.4375  99.4350  99.4425s  2:00P Jul 28
1 MONTH EURO... Oct 16 @EM6V  99.4175  0.0075  99.4000    99.4175  99.4138  99.4250s  2:00P Jul 28
1 MONTH EURO... Nov 16 @EM6X  99.4125  0.0125      99.4150  99.4125  99.4250s  2:00P Jul 28
1 MONTH EURO... Dec 16 @EM6Z  99.3600  0.0125      99.3650  99.3638  99.3725s  2:00P Jul 28
1 MONTH EURO... Jan 17 @EM7F  99.3450  0.0175      99.3550  99.3525  99.3625s  2:00P Jul 28
1 MONTH EURO... Feb 17 @EM7G  99.3425  0.0175      99.3550  99.3513  99.3600s  2:00P Jul 28
1 MONTH EURO... Mar 17 @EM7H  99.3125  0.0200      99.3275  99.3213  99.3325s  2:00P Jul 28
1 MONTH EURO... Apr 17 @EM7J  99.2975  0.0225      99.3150  99.3063  99.3200s  2:00P Jul 28
1 MONTH EURO... May 17 @EM7K  99.2850  0.0250      99.3025  99.2938  99.3100s  2:00P Jul 28
1 MONTH EURO... Jun 17 @EM7M  99.2550  0.0250      99.2775  99.2625  99.2800s  2:00P Jul 28
1 MONTH EURO... Jul 17 @EM7N  99.2525  0.0275      99.2700  99.2600  99.2800s  2:00P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM6Q)
Exchange:  CME
Last Trade:  99.4925
Change:  0.0050
Bid: 
Ask: 
Today's High:  99.4975
Today's Low:  99.4938
Volume:  0
Open: 
Settle:  99.5000s
Prev:  99.4950
Contract High: 
Contract Low: 
Updated:  Jul-28-2016
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@EM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN