Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Submit Your LP Meter Readings  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
LIBOR - CME (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... May 14 EM4K  99.8475  0.0000          99.8475s  2:02P Apr 22
1 MONTH EURO... Jun 14 EM4M  99.8450  0.0025          99.8475s  2:02P Apr 22
1 MONTH EURO... Jul 14 EM4N  99.8425  0.0000          99.8425s  2:02P Apr 22
1 MONTH EURO... Aug 14 EM4Q  99.8375  0.0000          99.8375s  2:02P Apr 22
1 MONTH EURO... Sep 14 EM4U  99.8350  -0.0025          99.8325s  2:02P Apr 22
1 MONTH EURO... Oct 14 EM4V  99.8275  0.0000          99.8275s  2:02P Apr 22
1 MONTH EURO... Nov 14 EM4X  99.8250  0.0000          99.8250s  2:02P Apr 22
1 MONTH EURO... Dec 14 EM4Z  99.7975  0.0000          99.7975s  2:02P Apr 22
1 MONTH EURO... Jan 15 EM5F  99.7900  -0.0050          99.7850s  2:02P Apr 22
1 MONTH EURO... Feb 15 EM5G  99.7750  0.0000          99.7750s  2:02P Apr 22
1 MONTH EURO... Mar 15 EM5H  99.7425  -0.0050          99.7375s  2:02P Apr 22
1 MONTH EURO... Apr 15 EM5J  99.7075  -0.0050          99.7025s  2:02P Apr 22
LIBOR - GLOBEX (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... May 14 @EM4K  99.8475  0.0000  99.8475    99.8463  99.8463  99.8475s  4:10P Apr 22
1 MONTH EURO... Jun 14 @EM4M  99.8450  0.0025  99.8450  99.8450  99.8450  99.8450  99.8475s  4:10P Apr 22
1 MONTH EURO... Jul 14 @EM4N  99.8425  0.0000  99.8425  99.8425  99.8425  99.8425  99.8425s  4:10P Apr 22
1 MONTH EURO... Aug 14 @EM4Q  99.8375  0.0000  99.8425    99.8350  99.8325  99.8375s  4:10P Apr 22
1 MONTH EURO... Sep 14 @EM4U  99.8350  -0.0025  99.8375    99.8288  99.8288  99.8325s  4:10P Apr 22
1 MONTH EURO... Oct 14 @EM4V  99.8275  0.0000      99.8238  99.8238  99.8275s  4:10P Apr 22
1 MONTH EURO... Nov 14 @EM4X  99.8250  0.0000      99.8238  99.8238  99.8250s  4:10P Apr 22
1 MONTH EURO... Dec 14 @EM4Z  99.7975  0.0000      99.7988  99.7988  99.7975s  4:10P Apr 22
1 MONTH EURO... Jan 15 @EM5F  99.7900  -0.0050  99.7850  99.7850  99.7850  99.7850  99.7850s  4:10P Apr 22
1 MONTH EURO... Feb 15 @EM5G  99.7750  0.0000      99.7763  99.7763  99.7750s  4:10P Apr 22
1 MONTH EURO... Mar 15 @EM5H  99.7425  -0.0050      99.7425  99.7425  99.7375s  4:10P Apr 22
1 MONTH EURO... Apr 15 @EM5J  99.7075  -0.0050      99.7075  99.7075  99.7025s  4:10P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM4K)
Exchange:  CME
Last Trade:  99.8475
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8475s
Prev:  99.8475
Contract High: 
Contract Low: 
Updated:  Apr-22-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
EM4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN