Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
LIBOR - CME (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... Sep 14 EM4U  99.8450  0.0000          99.8450s  2:01P Aug 29
1 MONTH EURO... Oct 14 EM4V  99.8425  0.0025          99.8450s  2:01P Aug 29
1 MONTH EURO... Nov 14 EM4X  99.8400  0.0000          99.8400s  2:01P Aug 29
1 MONTH EURO... Dec 14 EM4Z  99.8375  0.0000          99.8375s  2:01P Aug 29
1 MONTH EURO... Jan 15 EM5F  99.8275  0.0025          99.8300s  2:01P Aug 29
1 MONTH EURO... Feb 15 EM5G  99.8200  0.0025          99.8225s  2:01P Aug 29
1 MONTH EURO... Mar 15 EM5H  99.7625  0.0025          99.7650s  2:01P Aug 29
1 MONTH EURO... Apr 15 EM5J  99.7400  0.0050          99.7450s  2:01P Aug 29
1 MONTH EURO... May 15 EM5K  99.7050  0.0050          99.7100s  2:01P Aug 29
1 MONTH EURO... Jun 15 EM5M  99.5925  0.0075          99.6000s  2:01P Aug 29
1 MONTH EURO... Jul 15 EM5N  99.5550  0.0025          99.5575s  2:01P Aug 29
1 MONTH EURO... Aug 15 EM5Q  99.5175  0.0000          99.5175s  2:01P Aug 29
LIBOR - GLOBEX (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... Sep 14 @EM4U  99.8450  0.0000  99.8475    99.8450  99.8450  99.8450s  2:01P Aug 29
1 MONTH EURO... Oct 14 @EM4V  99.8425  0.0025  99.8475    99.8450  99.8450  99.8450s  2:01P Aug 29
1 MONTH EURO... Nov 14 @EM4X  99.8400  0.0000  99.8425    99.8450  99.8425  99.8400s  2:01P Aug 29
1 MONTH EURO... Dec 14 @EM4Z  99.8375  0.0000      99.8363  99.8363  99.8375s  2:01P Aug 29
1 MONTH EURO... Jan 15 @EM5F  99.8275  0.0025  99.8075    99.8275  99.8275  99.8300s  2:01P Aug 29
1 MONTH EURO... Feb 15 @EM5G  99.8200  0.0025      99.8200  99.8200  99.8225s  2:01P Aug 29
1 MONTH EURO... Mar 15 @EM5H  99.7625  0.0025  99.7600    99.7600  99.7588  99.7650s  2:01P Aug 29
1 MONTH EURO... Apr 15 @EM5J  99.7400  0.0050  99.7300    99.7400  99.7363  99.7450s  2:01P Aug 29
1 MONTH EURO... May 15 @EM5K  99.7050  0.0050  99.7275    99.7025  99.7000  99.7100s  2:01P Aug 29
1 MONTH EURO... Jun 15 @EM5M  99.5925  0.0075  99.6050    99.5925  99.5888  99.6000s  2:01P Aug 29
1 MONTH EURO... Jul 15 @EM5N  99.5550  0.0025      99.5500  99.5413  99.5575s  2:01P Aug 29
1 MONTH EURO... Aug 15 @EM5Q  99.5175  0.0000      99.5100  99.5050  99.5175s  2:01P Aug 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM4U)
Exchange:  CME
Last Trade:  99.8450
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8450s
Prev:  99.8450
Contract High: 
Contract Low: 
Updated:  Aug-29-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
EM4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN