Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
LIBOR - CME (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... Nov 14 EM4X  99.8450  0.0000          99.8450s  2:18P Oct 29
1 MONTH EURO... Dec 14 EM4Z  99.8450  0.0000          99.8450s  2:18P Oct 29
1 MONTH EURO... Jan 15 EM5F  99.8500  0.0000          99.8500s  2:18P Oct 29
1 MONTH EURO... Feb 15 EM5G  99.8275  0.0000          99.8275s  2:18P Oct 29
1 MONTH EURO... Mar 15 EM5H  99.8250  0.0000          99.8250s  2:18P Oct 29
1 MONTH EURO... Apr 15 EM5J  99.8650  -0.0350          99.8300s  2:18P Oct 29
1 MONTH EURO... May 15 EM5K  99.8525  -0.0350          99.8175s  2:18P Oct 29
1 MONTH EURO... Jun 15 EM5M  99.7800  -0.0350          99.7450s  2:18P Oct 29
1 MONTH EURO... Jul 15 EM5N  99.7525  -0.0650          99.6875s  2:18P Oct 29
1 MONTH EURO... Aug 15 EM5Q  99.7450  -0.0650          99.6800s  2:18P Oct 29
1 MONTH EURO... Sep 15 EM5U  99.6000  -0.0650          99.5350s  2:18P Oct 29
1 MONTH EURO... Oct 15 EM5V  99.4900  -0.0650          99.4250s  2:18P Oct 29
LIBOR - GLOBEX (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... Nov 14 @EM4X  99.8450    99.8500    99.8450  99.8450  99.8450   
1 MONTH EURO... Dec 14 @EM4Z  99.8450  0.0000          99.8450s  2:18P Oct 29
1 MONTH EURO... Jan 15 @EM5F  99.8500  0.0000  99.8075        99.8500s  2:18P Oct 29
1 MONTH EURO... Feb 15 @EM5G  99.8275  0.0000          99.8275s  2:18P Oct 29
1 MONTH EURO... Mar 15 @EM5H  99.8250  0.0000  99.8275        99.8250s  2:18P Oct 29
1 MONTH EURO... Apr 15 @EM5J  99.8650  -0.0350  99.8050        99.8300s  2:18P Oct 29
1 MONTH EURO... May 15 @EM5K  99.8525  -0.0350  99.7275        99.8175s  2:18P Oct 29
1 MONTH EURO... Jun 15 @EM5M  99.7800  -0.0350  99.7075        99.7450s  2:18P Oct 29
1 MONTH EURO... Jul 15 @EM5N  99.7525  -0.0650  99.6500        99.6875s  2:18P Oct 29
1 MONTH EURO... Aug 15 @EM5Q  99.7450  -0.0650  99.6350        99.6800s  2:18P Oct 29
1 MONTH EURO... Sep 15 @EM5U  99.6000  -0.0650          99.5350s  2:18P Oct 29
1 MONTH EURO... Oct 15 @EM5V  99.4900  -0.0650          99.4250s  2:18P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (EM4X)
Exchange:  CME
Last Trade:  99.8450
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  99.8450s
Prev:  99.8450
Contract High: 
Contract Low: 
Updated:  Oct-29-2014
2:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Weekly Rail Updates Disappoint Shippers
Katie Micik – Markets Editor Bio
Posted at Monday, October 27, 2014 4:21PM CDT
EM4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN