Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
LIBOR - GLOBEX (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
1 MONTH EURO... Sep 16 @EM6U  99.4100  -0.0125  99.4125    99.4100  99.3950  99.3975s  2:00P Aug 23
1 MONTH EURO... Oct 16 @EM6V  99.3575  0.0025  99.4000    99.3600  99.3600  99.3600s  2:00P Aug 23
1 MONTH EURO... Nov 16 @EM6X  99.3450  0.0000  99.3500    99.3500  99.3463  99.3450s  2:00P Aug 23
1 MONTH EURO... Dec 16 @EM6Z  99.3050  -0.0025      99.3025  99.3013  99.3025s  2:00P Aug 23
1 MONTH EURO... Jan 17 @EM7F  99.2900  -0.0025      99.2900  99.2850  99.2875s  2:00P Aug 23
1 MONTH EURO... Feb 17 @EM7G  99.2875  -0.0050      99.2875  99.2788  99.2825s  2:00P Aug 23
1 MONTH EURO... Mar 17 @EM7H  99.2625  -0.0075      99.2550  99.2488  99.2550s  2:00P Aug 23
1 MONTH EURO... Apr 17 @EM7J  99.2500  -0.0075      99.2550  99.2350  99.2425s  2:00P Aug 23
1 MONTH EURO... May 17 @EM7K  99.2400  -0.0075      99.2400  99.2238  99.2325s  2:00P Aug 23
1 MONTH EURO... Jun 17 @EM7M  99.2150  -0.0075      99.2225  99.2013  99.2075s  2:00P Aug 23
1 MONTH EURO... Jul 17 @EM7N  99.2000  -0.0075      99.2025  99.1863  99.1925s  2:00P Aug 23
1 MONTH EURO... Aug 17 @EM7Q  99.2000  -0.0050      99.2025  99.1863  99.1950s  2:00P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM6U)
Exchange:  CME
Last Trade:  99.4125
Change:  -0.0125
Bid: 
Ask: 
Today's High:  99.4100
Today's Low:  99.3950
Volume:  0
Open: 
Settle:  99.3975s
Prev:  99.4100
Contract High: 
Contract Low: 
Updated:  Aug-23-2016
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@EM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN