Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
5 YR US TREA... Jun 15 FV5M  119'30.0  -0'00.8  119'25.0  119'27.8  119'27.8  119'24.5  119'29.3s  2:01P May 27
5 YR US TREA... Sep 15 FV5U  119'12.3  -0'01.0  119'05.8  119'09.0  119'09.0  119'05.8  119'11.3s  2:01P May 27
5 YR US TREA... Dec 15 FV5Z  118'30.3  -0'01.0          118'29.3s  2:01P May 27
5 YR US TREA... Mar 16 FV6H  118'30.3  -0'01.0          118'29.3s  2:01P May 27
5 YR US TREA... Jun 16 FV6M  118'30.3  -0'01.0          118'29.3s  2:01P May 27
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
5 YR US TREA... Jun 15 @FV5M  119'29.3  0'01.0  119'30.3  119'29.3  119'30.5  119'28.5  119'29.3  12:34A May 28
5 YR US TREA... Sep 15 @FV5U  119'11.3  0'01.0  119'12.3  119'11.5  119'12.3  119'10.3  119'11.3  12:34A May 28
5 YR US TREA... Dec 15 @FV5Z  118'29.3            118'29.3   
5 YR US TREA... Mar 16 @FV6H  118'30.3  -0'01.0          118'29.3s  2:01P May 27
5 YR US TREA... Jun 16 @FV6M  118'30.3  -0'01.0          118'29.3s  2:01P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV5M)
Exchange:  CBOT
Last Trade:  119'25.0
Change:  -0'00.8
Bid: 
Ask: 
Today's High:  119'27.8
Today's Low:  119'24.5
Volume:  1,812,251
Open:  119'27.8
Settle:  119'29.3s
Prev:  119'30.0
Contract High: 
Contract Low: 
Updated:  May-27-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN