Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
5 YR US TREA... Dec 16 @FV6Z  118'12.5  0'02.8  118'15.3  118'13.0  118'15.3  118'12.5  118'12.5  6:06A Dec 07
5 YR US TREA... Mar 17 @FV7H  117'27.3  0'03.0  117'30.3  117'28.3  117'30.5  117'26.8  117'27.3  6:11A Dec 07
5 YR US TREA... Jun 17 @FV7M  117'22.3    117'25.8        117'22.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  118'15.3
Change:  0'02.8
Bid:  118'15.3
Ask:  118'15.5
Today's High:  118'15.3
Today's Low:  118'12.5
Volume:  37,428
Open:  118'13.0
Settle:  118'12.5
Prev:  118'12.5
Contract High: 
Contract Low: 
Updated:  Dec-07-2016
6:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Makes Final Decision on Weekly Rail Service Reports
Editorial Staff – 
Posted at Monday, December 5, 2016 11:28AM CST
@FV6Z
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN