Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  Nutri-Tech Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
5 YR US TREA... Mar 17 @FV7H  118'04.5  0'11.3  118'15.5  118'06.5  118'16.3  118'05.5  118'15.8s  3:59P Feb 24
5 YR US TREA... Jun 17 @FV7M  117'24.8  0'11.5  118'04.0  117'26.5  118'05.0  117'25.5  118'04.3s  3:59P Feb 24
5 YR US TREA... Sep 17 @FV7U  117'16.3  0'11.5  117'16.3  117'16.3  117'16.3  117'16.3  117'27.8s  2:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7H)
Exchange:  CBOT
Last Trade:  118'15.5
Change:  0'11.3
Bid:  118'14.8
Ask:  118'16.0
Today's High:  118'16.3
Today's Low:  118'05.5
Volume:  1,485,165
Open:  118'06.5
Settle:  118'15.8s
Prev:  118'04.5
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@FV7H
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN