Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Submit Your LP Meter Readings  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
5 YR US TREA... Jun 14 FV4M  119'04.5  -0'00.5  119'02.5  119'02.5  119'02.5  119'02.5  119'04.0s  2:02P Apr 24
5 YR US TREA... Sep 14 FV4U  118'09.3  -0'00.3          118'09.0s  2:02P Apr 24
5 YR US TREA... Dec 14 FV4Z  118'09.3  -0'00.3          118'09.0s  2:02P Apr 24
5 YR US TREA... Mar 15 FV5H  118'09.3  -0'00.3          118'09.0s  2:02P Apr 24
5 YR US TREA... Jun 15 FV5M  118'09.3  -0'00.3          118'09.0s  2:02P Apr 24
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
5 YR US TREA... Jun 14 @FV4M  119'04.0  0'03.5  119'07.5  119'04.8  119'08.3  119'03.8  119'04.0  3:35A Apr 25
5 YR US TREA... Sep 14 @FV4U  118'09.0    118'06.8        118'09.0   
5 YR US TREA... Dec 14 @FV4Z  118'09.3  -0'00.3          118'09.0s  4:11P Apr 24
5 YR US TREA... Mar 15 @FV5H  118'09.3  -0'00.3          118'09.0s  4:11P Apr 24
5 YR US TREA... Jun 15 @FV5M  118'09.3  -0'00.3          118'09.0s  4:11P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4M)
Exchange:  CBOT
Last Trade:  119'02.5
Change:  -0'00.5
Bid: 
Ask: 
Today's High:  119'02.5
Today's Low:  119'02.5
Volume:  710,190
Open:  119'02.5
Settle:  119'04.0s
Prev:  119'04.5
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN