Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
5 YR US TREA... Sep 14 FV4U  119'05.3  -0'04.0  119'00.0  119'00.0  119'00.0  119'00.0  119'01.3s  2:01P Jul 28
5 YR US TREA... Dec 14 FV4Z  118'07.8  -0'04.3          118'03.5s  2:01P Jul 28
5 YR US TREA... Mar 15 FV5H  118'07.8  -0'04.3          118'03.5s  2:01P Jul 28
5 YR US TREA... Jun 15 FV5M  118'07.8  -0'04.3          118'03.5s  2:01P Jul 28
5 YR US TREA... Sep 15 FV5U  118'07.8  -0'04.3          118'03.5s  2:01P Jul 28
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
5 YR US TREA... Sep 14 @FV4U  119'01.3  -0'01.0  119'00.3  119'01.3  119'01.3  118'31.5  119'01.3  1:25A Jul 29
5 YR US TREA... Dec 14 @FV4Z  118'03.5    118'02.0        118'03.5   
5 YR US TREA... Mar 15 @FV5H  118'07.8  -0'04.3          118'03.5s  2:01P Jul 28
5 YR US TREA... Jun 15 @FV5M  118'07.8  -0'04.3          118'03.5s  2:01P Jul 28
5 YR US TREA... Sep 15 @FV5U  118'07.8  -0'04.3          118'03.5s  2:01P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4U)
Exchange:  CBOT
Last Trade:  119'00.0
Change:  -0'04.0
Bid: 
Ask: 
Today's High:  119'00.0
Today's Low:  119'00.0
Volume:  460,600
Open:  119'00.0
Settle:  119'01.3s
Prev:  119'05.3
Contract High: 
Contract Low: 
Updated:  Jul-28-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN