Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  BCA Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
5 YR US TREA... Sep 17 @FV7U  118'19.5  -0'03.5  118'16.0  118'19.3  118'19.5  118'15.5  118'19.5  3:55A Aug 22
5 YR US TREA... Dec 17 @FV7Z  118'10.5  -0'04.0  118'06.5  118'10.0  118'10.0  118'06.0  118'10.5  3:52A Aug 22
5 YR US TREA... Mar 18 @FV8H  118'02.8            118'02.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7U)
Exchange:  CBOT
Last Trade:  118'16.0
Change:  -0'03.5
Bid:  118'15.8
Ask:  118'16.0
Today's High:  118'19.5
Today's Low:  118'15.5
Volume:  467,269
Open:  118'19.3
Settle:  118'19.5
Prev:  118'19.5
Contract High: 
Contract Low: 
Updated:  Aug-22-2017
3:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@FV7U
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN