Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
5 YR US TREA... Sep 16 @FV6U  121'15.0  0'01.0  121'16.0  121'16.3  121'18.0  121'13.5  121'15.3  2:27P Aug 24
5 YR US TREA... Dec 16 @FV6Z  121'15.5  0'01.0  121'16.5  121'16.8  121'18.8  121'14.3  121'16.0  2:26P Aug 24
5 YR US TREA... Mar 17 @FV7H  121'05.8  0'00.5          121'06.3  2:03P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  121'16.0
Change:  0'01.0
Bid:  121'15.8
Ask:  121'16.0
Today's High:  121'18.0
Today's Low:  121'13.5
Volume:  1,176,218
Open:  121'16.3
Settle:  121'15.3
Prev:  121'15.0
Contract High: 
Contract Low: 
Updated:  Aug-24-2016
2:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Louisiana Flooding Affecting Transportation, Crops
Katie Micik – Markets Editor Bio
Posted at Monday, August 22, 2016 2:39PM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN