Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
5 YR US TREA... Sep 15 @FV5U  120'02.5  0'03.8  120'06.8  120'03.3  120'12.0  119'30.8  120'06.3s  3:59P Sep 04
5 YR US TREA... Dec 15 @FV5Z  119'22.5  0'03.8  119'26.3  119'23.3  120'04.0  119'18.5  119'26.3s  3:59P Sep 04
5 YR US TREA... Mar 16 @FV6H  118'31.8  0'03.8          119'03.5s  2:01P Sep 04
5 YR US TREA... Jun 16 @FV6M  118'31.8  0'03.8          119'03.5s  2:01P Sep 04
5 YR US TREA... Sep 16 @FV6U  118'31.8  0'03.8          119'03.5s  2:01P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  120'06.8
Change:  0'03.8
Bid:  119'24.3
Ask:  120'15.0
Today's High:  120'12.0
Today's Low:  119'30.8
Volume:  24,972
Open:  120'03.3
Settle:  120'06.3s
Prev:  120'02.5
Contract High: 
Contract Low: 
Updated:  Sep-04-2015
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN