Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
5 YR US TREA... Sep 14 FV4U  119'18.8  -0'05.3  119'18.5        119'13.5s  2:02P Aug 22
5 YR US TREA... Dec 14 FV4Z  118'22.3  -0'05.5          118'16.8s  2:02P Aug 22
5 YR US TREA... Mar 15 FV5H  118'06.3  -0'05.5          118'00.8s  2:02P Aug 22
5 YR US TREA... Jun 15 FV5M  118'06.3  -0'05.5          118'00.8s  2:02P Aug 22
5 YR US TREA... Sep 15 FV5U  118'06.3  -0'05.5          118'00.8s  2:02P Aug 22
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
5 YR US TREA... Sep 14 @FV4U  119'18.8  -0'05.3  119'13.3  119'18.5  119'22.5  119'09.8  119'13.5s  3:59P Aug 22
5 YR US TREA... Dec 14 @FV4Z  118'22.3  -0'05.5  118'16.5  118'21.8  118'26.3  118'13.3  118'16.8s  3:59P Aug 22
5 YR US TREA... Mar 15 @FV5H  118'06.3  -0'05.5          118'00.8s  2:02P Aug 22
5 YR US TREA... Jun 15 @FV5M  118'06.3  -0'05.5          118'00.8s  2:02P Aug 22
5 YR US TREA... Sep 15 @FV5U  118'06.3  -0'05.5          118'00.8s  2:02P Aug 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4U)
Exchange:  CBOT
Last Trade:  119'18.5
Change:  -0'05.3
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  696,159
Open: 
Settle:  119'13.5s
Prev:  119'18.8
Contract High: 
Contract Low: 
Updated:  Aug-22-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
FV4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN