Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  BCA Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
5 YR US TREA... Jun 17 @FV7M  118'12.5  0'00.5  118'13.0  118'12.5  118'14.3  118'05.3  118'13.0s  3:59P Apr 28
5 YR US TREA... Sep 17 @FV7U  117'26.5  0'00.3  117'26.5  117'19.3  117'27.3  117'19.3  117'26.8s  3:12P Apr 28
5 YR US TREA... Dec 17 @FV7Z  117'26.5  0'00.3  118'09.0        117'26.8s  2:01P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7M)
Exchange:  CBOT
Last Trade:  118'13.0
Change:  0'00.5
Bid:  118'12.5
Ask:  118'13.0
Today's High:  118'14.3
Today's Low:  118'05.3
Volume:  866,308
Open:  118'12.5
Settle:  118'13.0s
Prev:  118'12.5
Contract High: 
Contract Low: 
Updated:  Apr-28-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG prices remained mostly steady, with a few spots slightly higher
Editorial Staff – 
Posted at Friday, April 28, 2017 11:33AM CDT
@FV7M
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN