Home  
  About Us  
  Producer Health Insurance  
  CRC News  
  Agronomy  
  Grain  
  Feed  
  Energy  
  BCA Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
5 YR US TREA... Dec 17 @FV7Z  116'21.3  -0'01.8  116'19.5  116'19.3  116'19.5  116'19.3  116'21.3  12:01A Dec 15
5 YR US TREA... Mar 18 @FV8H  116'14.5  -0'01.8  116'12.8  116'12.8  116'13.5  116'11.5  116'14.5  1:50A Dec 15
5 YR US TREA... Jun 18 @FV8M  116'12.5            116'12.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV7Z)
Exchange:  CBOT
Last Trade:  116'19.5
Change:  -0'01.8
Bid:  116'19.3
Ask:  116'20.3
Today's High:  116'19.5
Today's Low:  116'19.3
Volume:  13,050
Open:  116'19.3
Settle:  116'21.3
Prev:  116'21.3
Contract High: 
Contract Low: 
Updated:  Dec-15-2017
12:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
@FV7Z
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN