Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
5 YR US TREA... Dec 14 FV4Z  120'09.8  -0'05.0  120'03.5  120'02.0  120'03.5  120'01.0  120'04.8s  2:00P Oct 22
5 YR US TREA... Mar 15 FV5H  119'18.5  -0'05.3          119'13.3s  2:00P Oct 22
5 YR US TREA... Jun 15 FV5M  119'18.5  -0'05.3          119'13.3s  2:00P Oct 22
5 YR US TREA... Sep 15 FV5U  119'18.5  -0'05.3          119'13.3s  2:00P Oct 22
5 YR US TREA... Dec 15 FV5Z  119'18.5  -0'05.3          119'13.3s  2:00P Oct 22
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
5 YR US TREA... Dec 14 @FV4Z  120'04.8  -0'09.8  119'27.0  120'07.5  120'09.8  119'25.8  120'04.8  11:58A Oct 23
5 YR US TREA... Mar 15 @FV5H  119'13.3  -0'11.3  119'02.0  119'15.8  119'15.8  119'01.5  119'13.3  11:25A Oct 23
5 YR US TREA... Jun 15 @FV5M  119'18.5  -0'05.3          119'13.3s  2:00P Oct 22
5 YR US TREA... Sep 15 @FV5U  119'18.5  -0'05.3          119'13.3s  2:00P Oct 22
5 YR US TREA... Dec 15 @FV5Z  119'18.5  -0'05.3          119'13.3s  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (FV4Z)
Exchange:  CBOT
Last Trade:  120'03.5
Change:  -0'05.0
Bid: 
Ask: 
Today's High:  120'03.5
Today's Low:  120'01.0
Volume:  624,279
Open:  120'02.0
Settle:  120'04.8s
Prev:  120'09.8
Contract High: 
Contract Low: 
Updated:  Oct-22-2014
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN