Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Submit Your LP Meter Readings  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  

Futures Markets
   
US T-NOTE 5 YEAR (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
5 YR US TREA... Jun 13 FV3M  123'20.3  -0'00.3  123'19.8  123'20.8  123'21.5  123'19.8  123'20.0s  2:00P May 23
5 YR US TREA... Sep 13 FV3U  123'04.8  -0'00.5          123'04.3s  2:00P May 23
5 YR US TREA... Dec 13 FV3Z  123'04.8  -0'00.5          123'04.3s  2:00P May 23
5 YR US TREA... Mar 14 FV4H  123'04.8  -0'00.5          123'04.3s  2:00P May 23
5 YR US TREA... Jun 14 FV4M  123'04.8  -0'00.5          123'04.3s  2:00P May 23
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
5 YR US TREA... Jun 13 @FV3M  123'20.0  0'00.5  123'20.5  123'19.8  123'20.8  123'19.8  123'20.0  5:36P May 23
5 YR US TREA... Sep 13 @FV3U  123'04.3  0'00.3  123'04.5  123'04.5  123'04.5  123'04.5  123'04.3  5:31P May 23
5 YR US TREA... Dec 13 @FV3Z  123'04.8  -0'00.5          123'04.3s  4:15P May 23
5 YR US TREA... Mar 14 @FV4H  123'04.8  -0'00.5          123'04.3s  4:15P May 23
5 YR US TREA... Jun 14 @FV4M  123'04.8  -0'00.5          123'04.3s  4:15P May 23
5 YR US TREA... Sep 14 @FV4U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (FV3M)
Exchange:  CBOT
Last Trade:  123'19.8
Change:  -0'00.3
Bid: 
Ask: 
Today's High:  123'21.5
Today's Low:  123'19.8
Volume:  1,478,155
Open:  123'20.8
Settle:  123'20.0s
Prev:  123'20.3
Contract High: 
Contract Low: 
Updated:  May-23-2013
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
FV3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN