Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
US T-BOND (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
US TREASURY ... Jun 15 US5M  162'01  0'17  162'18  161'22  162'22  161'22  162'18s  2:00P Apr 24
US TREASURY ... Sep 15 US5U  160'16  0'17          161'01s  2:00P Apr 24
US TREASURY ... Dec 15 US5Z  159'18  0'17          160'03s  2:00P Apr 24
Electronic US T-Bond (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
US TREASURY ... Jun 15 @US5M  162'01  0'17  162'26  161'21  163'04  161'09  162'18s  3:59P Apr 24
US TREASURY ... Sep 15 @US5U  160'16  0'17  161'08  159'25  161'17  159'25  161'01s  3:15P Apr 24
US TREASURY ... Dec 15 @US5Z  159'18  0'17          160'03s  2:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US5M)
Exchange:  CBOT
Last Trade:  162'18
Change:  0'17
Bid: 
Ask: 
Today's High:  162'22
Today's Low:  161'22
Volume:  265,143
Open:  161'22
Settle:  162'18s
Prev:  162'01
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN