Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
US TREASURY ... Dec 16 @US6Z  167'16  0'10  167'23  167'25  168'08  167'18  167'26s  3:59P Sep 23
US TREASURY ... Mar 17 @US7H  166'12  0'10  166'00        166'22s  2:00P Sep 23
US TREASURY ... Jun 17 @US7M  166'12  0'10          166'22s  2:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  167'23
Change:  0'10
Bid:  167'22
Ask:  167'24
Today's High:  168'08
Today's Low:  167'18
Volume:  154,876
Open:  167'25
Settle:  167'26s
Prev:  167'16
Contract High: 
Contract Low: 
Updated:  Sep-23-2016
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Fed Wants Banks Out of Commodities
Katie Micik – Markets Editor Bio
Posted at Friday, September 23, 2016 2:25PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN