Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
US TREASURY ... Sep 16 @US6U  173'07  0'12  173'19  173'17  173'19  173'14  173'07  5:43P Jul 27
US TREASURY ... Dec 16 @US6Z  171'24  0'13  172'05  172'05  172'05  172'05  171'24  5:33P Jul 27
US TREASURY ... Mar 17 @US7H  170'20            170'20   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  173'19
Change:  0'12
Bid:  173'18
Ask:  173'19
Today's High:  173'19
Today's Low:  173'14
Volume:  234,211
Open:  173'17
Settle:  173'07
Prev:  173'07
Contract High: 
Contract Low: 
Updated:  Jul-27-2016
5:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Freight Costs Rise as Large Crops Loom
Katie Micik – Markets Editor Bio
Posted at Monday, July 25, 2016 12:26PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN