Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Submit Your LP Meter Readings  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
US T-BOND (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
US TREASURY ... Jun 14 US4M  133'30  0'16  134'14  134'12  134'16  134'06  133'30  11:05A Apr 23
US TREASURY ... Sep 14 US4U  132'30  0'07          133'05s  2:00P Apr 22
US TREASURY ... Dec 14 US4Z  132'30  0'07          133'05s  2:00P Apr 22
Electronic US T-Bond (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
US TREASURY ... Jun 14 @US4M  133'30  0'15  134'13  134'03  134'18  133'30  133'30  12:57P Apr 23
US TREASURY ... Sep 14 @US4U  133'05  0'11  133'16  133'13  133'24  133'11  133'05  12:37P Apr 23
US TREASURY ... Dec 14 @US4Z  132'30  0'07          133'05s  4:16P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4M)
Exchange:  CBOT
Last Trade:  134'14
Change:  0'16
Bid: 
Ask: 
Today's High:  134'16
Today's Low:  134'06
Volume:  243,017
Open:  134'12
Settle:  133'30
Prev:  133'30
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
11:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroad Delays Interrupt Field Work
Katie Micik – Markets Editor Bio
Posted at Friday, April 18, 2014 5:53PM CDT
US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN