Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
US TREASURY ... Jun 16 @US6M  162'24  0'18  163'04  163'03  163'16  161'26  163'10s  3:59P Apr 29
US TREASURY ... Sep 16 @US6U  161'13  0'17  161'31  161'23  162'02  160'15  161'30s  2:58P Apr 29
US TREASURY ... Dec 16 @US6Z  160'05  0'17          160'22s  2:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  163'04
Change:  0'18
Bid:  163'03
Ask:  163'05
Today's High:  163'16
Today's Low:  161'26
Volume:  275,484
Open:  163'03
Settle:  163'10s
Prev:  162'24
Contract High: 
Contract Low: 
Updated:  Apr-29-2016
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Still Seeks Clarification on Implementing SOLAS VGM Amendment
Katie Micik – Markets Editor Bio
Posted at Monday, April 25, 2016 1:19PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN