Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  Nutri-Tech Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
US TREASURY ... Jun 17 @US7M  150'17  0'18  150'26  150'16  151'06  150'06  151'03s  3:59P Mar 24
US TREASURY ... Sep 17 @US7U  149'14  0'14  150'00  149'05  150'00  149'05  149'28s  2:00P Mar 24
US TREASURY ... Dec 17 @US7Z  149'14  0'14          149'28s  2:00P Mar 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7M)
Exchange:  CBOT
Last Trade:  150'26
Change:  0'18
Bid:  150'25
Ask:  150'29
Today's High:  151'06
Today's Low:  150'06
Volume:  193,467
Open:  150'16
Settle:  151'03s
Prev:  150'17
Contract High: 
Contract Low: 
Updated:  Mar-24-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower as Supplies Outweigh Demand
Editorial Staff – 
Posted at Friday, March 24, 2017 10:19AM CDT
@US7M
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN