Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  BCA Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
US TREASURY ... Sep 17 @US7U  156'05  -0'11  155'26  156'06  156'07  155'22  156'05  3:54A Aug 22
US TREASURY ... Dec 17 @US7Z  154'30  -0'13  154'17  155'01  155'01  154'15  154'30  3:33A Aug 22
US TREASURY ... Mar 18 @US8H  154'07            154'07   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7U)
Exchange:  CBOT
Last Trade:  155'26
Change:  -0'11
Bid:  155'26
Ask:  155'27
Today's High:  156'07
Today's Low:  155'22
Volume:  180,667
Open:  156'06
Settle:  156'05
Prev:  156'05
Contract High: 
Contract Low: 
Updated:  Aug-22-2017
3:54:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Harvest Drags On; Yields "All Over the Place"
Editorial Staff – 
Posted at Monday, August 21, 2017 11:11AM CDT
@US7U
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN