Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Submit Your LP Meter Readings  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  

Futures Markets
   
US T-BOND (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
US TREASURY ... Jun 13 US3M  144'03  -1'04  142'31  144'14  144'14  142'31  144'03  11:37A May 22
US TREASURY ... Sep 13 US3U  142'26  0'12  143'20        143'06s  2:00P May 21
US TREASURY ... Dec 13 US3Z  142'10  0'12          142'22s  2:00P May 21
US TREASURY ... Mar 14 US4H                 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
US TREASURY ... Jun 13 @US3M  144'03  -1'11  142'24  144'12  145'03  142'19  144'03  12:09P May 22
US TREASURY ... Sep 13 @US3U  143'06  -1'14  141'24  143'15  144'06  141'22  143'06  12:08P May 22
US TREASURY ... Dec 13 @US3Z  142'22    142'18        142'22   
US TREASURY ... Mar 14 @US4H                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (US3M)
Exchange:  CBOT
Last Trade:  142'31
Change:  -1'04
Bid: 
Ask: 
Today's High:  144'14
Today's Low:  142'31
Volume:  546,738
Open:  144'14
Settle:  144'03
Prev:  144'03
Contract High: 
Contract Low: 
Updated:  May-22-2013
11:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
US3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN