Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  Nutri-Tech Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
US TREASURY ... Mar 17 @US7H  151'26  1'13  153'09  152'01  153'12  151'28  153'07s  3:59P Feb 24
US TREASURY ... Jun 17 @US7M  150'18  1'13  152'00  150'25  152'04  150'20  151'31s  3:59P Feb 24
US TREASURY ... Sep 17 @US7U  150'18  1'13          151'31s  2:01P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7H)
Exchange:  CBOT
Last Trade:  153'09
Change:  1'13
Bid:  153'08
Ask:  153'10
Today's High:  153'12
Today's Low:  151'28
Volume:  490,059
Open:  152'01
Settle:  153'07s
Prev:  151'26
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@US7H
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN