Home  
  About Us  
  CRC News  
  Agronomy  
  Grain  
  Feed  
  Energy  
  BCA Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
US TREASURY ... Dec 17 @US7Z  153'17  -1'11  152'03  153'13  153'18  151'25  152'06s  3:59P Oct 20
US TREASURY ... Mar 18 @US8H  152'11  -1'11  150'24  151'10  151'19  150'24  151'00s  2:00P Oct 20
US TREASURY ... Jun 18 @US8M  151'30  -1'11          150'19s  2:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7Z)
Exchange:  CBOT
Last Trade:  152'03
Change:  -1'11
Bid:  152'02
Ask:  152'04
Today's High:  153'18
Today's Low:  151'25
Volume:  344,080
Open:  153'13
Settle:  152'06s
Prev:  153'17
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@US7Z
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN