Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
US T-BOND (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
US TREASURY ... Dec 14 US4Z  141'12  0'08  141'20  141'20  141'20  141'20  141'12  7:20A Oct 30
US TREASURY ... Mar 15 US5H  140'01  -0'05          139'28s  2:01P Oct 29
US TREASURY ... Jun 15 US5M  150'15  -0'05          150'10s  2:01P Oct 29
Electronic US T-Bond (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
US TREASURY ... Dec 14 @US4Z  141'12  0'15  141'27  141'15  142'04  141'08  141'12  10:42A Oct 30
US TREASURY ... Mar 15 @US5H  139'28  0'17  140'13  140'08  140'19  140'01  139'28  10:07A Oct 30
US TREASURY ... Jun 15 @US5M  150'10  0'15  150'25  150'20  151'00  150'18  150'10  10:32A Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4Z)
Exchange:  CBOT
Last Trade:  141'20
Change:  0'08
Bid: 
Ask: 
Today's High:  141'20
Today's Low:  141'20
Volume:  316,683
Open:  141'20
Settle:  141'12
Prev:  141'12
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
7:20:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Weekly Rail Updates Disappoint Shippers
Katie Micik – Markets Editor Bio
Posted at Monday, October 27, 2014 4:21PM CDT
US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN