Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
US T-BOND (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
US TREASURY ... Mar 15 US5H  150'13  0'28  151'07  150'31  151'20  150'31  151'09s  2:02P Jan 30
US TREASURY ... Jun 15 US5M  169'07  1'16  170'02  170'02  170'02  170'02  170'23s  2:02P Jan 30
US TREASURY ... Sep 15 US5U  167'23  1'16          169'07s  2:02P Jan 30
Electronic US T-Bond (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
US TREASURY ... Mar 15 @US5H  150'13  0'28  151'22  150'10  151'28  150'06  151'09s  3:59P Jan 30
US TREASURY ... Jun 15 @US5M  169'07  1'16  171'08  169'06  171'09  168'31  170'23s  3:53P Jan 30
US TREASURY ... Sep 15 @US5U  167'23  1'16          169'07s  2:02P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US5H)
Exchange:  CBOT
Last Trade:  151'07
Change:  0'28
Bid: 
Ask: 
Today's High:  151'20
Today's Low:  150'31
Volume:  357,935
Open:  150'31
Settle:  151'09s
Prev:  150'13
Contract High: 
Contract Low: 
Updated:  Jan-30-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
US5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN