Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
US T-BOND (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
US TREASURY ... Dec 14 US4Z  143'14  0'20  143'07        144'02s  12:01P Nov 28
US TREASURY ... Mar 15 US5H  142'00  0'21  142'19  142'14  142'21  142'12  142'20s  12:01P Nov 28
US TREASURY ... Jun 15 US5M  153'13  0'29          154'10s  12:01P Nov 28
Electronic US T-Bond (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
US TREASURY ... Dec 14 @US4Z  143'14  0'20  144'09  143'10  144'09  143'08  144'02s  12:14P Nov 28
US TREASURY ... Mar 15 @US5H  142'00  0'20  142'25  141'27  142'26  141'25  142'20s  12:14P Nov 28
US TREASURY ... Jun 15 @US5M  153'13  0'29  154'19  153'17  154'19  153'17  154'10s  12:13P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (US4Z)
Exchange:  CBOT
Last Trade:  143'07
Change:  0'20
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  440,672
Open: 
Settle:  144'02s
Prev:  143'14
Contract High: 
Contract Low: 
Updated:  Nov-28-2014
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN