Home  
  About Us  
  CRC News  
  Agronomy  
  Grain  
  Feed  
  Energy  
  BCA Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
30 DAY FED F... Oct 17 @FF7V  98.8450  0.0000  98.8450  98.8450  98.8450  98.8450  98.8450s  2:42P Oct 20
30 DAY FED F... Nov 17 @FF7X  98.8400  0.0000  98.8400  98.8400  98.8400  98.8400  98.8400s  2:41P Oct 20
30 DAY FED F... Dec 17 @FF7Z  98.7350  -0.0050  98.7250  98.7350  98.7350  98.7250  98.7300s  2:41P Oct 20
30 DAY FED F... Jan 18 @FF8F  98.6500  -0.0100  98.6350  98.6500  98.6500  98.6350  98.6400s  3:59P Oct 20
30 DAY FED F... Feb 18 @FF8G  98.6350  -0.0100  98.6250  98.6350  98.6350  98.6200  98.6250s  3:59P Oct 20
30 DAY FED F... Mar 18 @FF8H  98.6000  -0.0100  98.5950  98.6050  98.6050  98.5900  98.5900s  3:59P Oct 20
30 DAY FED F... Apr 18 @FF8J  98.5300  -0.0050  98.5200  98.5400  98.5400  98.5200  98.5250s  2:41P Oct 20
30 DAY FED F... May 18 @FF8K  98.5200  -0.0100  98.5100  98.5300  98.5300  98.5050  98.5100s  3:59P Oct 20
30 DAY FED F... Jun 18 @FF8M  98.4750  -0.0100  98.4600  98.4850  98.4850  98.4600  98.4650s  2:28P Oct 20
30 DAY FED F... Jul 18 @FF8N  98.4400  -0.0150  98.4300  98.4550  98.4550  98.4200  98.4250s  3:59P Oct 20
30 DAY FED F... Aug 18 @FF8Q  98.4250  -0.0100  98.4100  98.4400  98.4400  98.4100  98.4150s  2:29P Oct 20
30 DAY FED F... Sep 18 @FF8U  98.4300  -0.0150  98.4150  98.4450  98.4450  98.4100  98.4150s  3:59P Oct 20
30 DAY FED F... Oct 18 @FF8V  98.3600  -0.0150  98.3450  98.3800  98.3800  98.3450  98.3450s  3:18P Oct 20
30 DAY FED F... Nov 18 @FF8X  98.3550  -0.0150  98.3350  98.3650  98.3650  98.3350  98.3400s  2:28P Oct 20
30 DAY FED F... Dec 18 @FF8Z  98.3350  -0.0200  98.3150  98.3550  98.3550  98.3100  98.3150s  3:21P Oct 20
30 DAY FED F... Jan 19 @FF9F  98.2950  -0.0200  98.2750  98.3150  98.3150  98.2700  98.2750s  3:54P Oct 20
30 DAY FED F... Feb 19 @FF9G  98.2850  -0.0200  98.2700  98.3000  98.3000  98.2700  98.2650s  2:03P Oct 20
30 DAY FED F... Mar 19 @FF9H  98.2750  -0.0200  98.2600  98.2600  98.2600  98.2600  98.2550s  2:03P Oct 20
30 DAY FED F... Apr 19 @FF9J  98.2450  -0.0250  98.2200  98.2250  98.2300  98.2200  98.2200s  2:03P Oct 20
30 DAY FED F... May 19 @FF9K  98.2400  -0.0250  98.2150  98.2200  98.2250  98.2150  98.2150s  2:03P Oct 20
30 DAY FED F... Jun 19 @FF9M  98.2300  -0.0250  98.2500        98.2050s  2:03P Oct 20
30 DAY FED F... Jul 19 @FF9N  98.2000  -0.0250  98.1800  98.1800  98.1800  98.1800  98.1750s  2:03P Oct 20
30 DAY FED F... Aug 19 @FF9Q  98.1950  -0.0300  98.2000        98.1650s  2:03P Oct 20
30 DAY FED F... Sep 19 @FF9U  98.1800  -0.0250  98.2350        98.1550s  2:03P Oct 20
30 DAY FED F... Oct 19 @FF9V  98.1700  -0.0300  98.2350        98.1400s  2:03P Oct 20
30 DAY FED F... Nov 19 @FF9X  98.1600  -0.0300  98.3950        98.1300s  2:03P Oct 20
30 DAY FED F... Dec 19 @FF9Z  98.1450  -0.0300  98.1250        98.1150s  2:03P Oct 20
30 DAY FED F... Jan 20 @FF0F  98.1200  -0.0300  98.0900  98.1100  98.1100  98.0900  98.0900s  2:03P Oct 20
30 DAY FED F... Feb 20 @FF0G  98.1150  -0.0300  98.1000  98.1000  98.1000  98.1000  98.0850s  2:03P Oct 20
30 DAY FED F... Mar 20 @FF0H  98.1100  -0.0350  98.1650        98.0750s  2:03P Oct 20
30 DAY FED F... Apr 20 @FF0J  98.1000  -0.0400  98.2000        98.0600s  2:03P Oct 20
30 DAY FED F... May 20 @FF0K  98.1050  -0.0400  98.2050        98.0650s  2:03P Oct 20
30 DAY FED F... Jun 20 @FF0M  98.0950  -0.0400  98.0950        98.0550s  2:03P Oct 20
30 DAY FED F... Jul 20 @FF0N  98.0750  -0.0350  98.1050        98.0400s  2:03P Oct 20
30 DAY FED F... Aug 20 @FF0Q  98.0700  -0.0350  98.1000        98.0350s  2:03P Oct 20
30 DAY FED F... Sep 20 @FF0U  98.0700  -0.0400  98.1300        98.0300s  2:03P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF7V)
Exchange:  CBOT
Last Trade:  98.8450
Change: 
Bid:  98.8450
Ask:  98.8475
Today's High:  98.8450
Today's Low:  98.8450
Volume:  629
Open:  98.8450
Settle:  98.8450s
Prev:  98.8450
Contract High: 
Contract Low: 
Updated:  Oct-20-2017
2:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
@FF7V
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN