Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  Nutri-Tech Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
30 DAY FED F... Feb 17 @FF7G  99.3425  0.0000  99.3450  99.3425  99.3450  99.3425  99.3425s  3:55P Feb 24
30 DAY FED F... Mar 17 @FF7H  99.3050  0.0000  99.3000  99.3050  99.3100  99.3000  99.3050s  3:59P Feb 24
30 DAY FED F... Apr 17 @FF7J  99.2800  -0.0050  99.2750  99.2800  99.2850  99.2750  99.2750s  3:59P Feb 24
30 DAY FED F... May 17 @FF7K  99.1900  0.0050  99.1950  99.1900  99.2050  99.1900  99.1950s  3:59P Feb 24
30 DAY FED F... Jun 17 @FF7M  99.1350  0.0100  99.1400  99.1400  99.1500  99.1400  99.1450s  3:59P Feb 24
30 DAY FED F... Jul 17 @FF7N  99.0950  0.0100  99.1050  99.1000  99.1150  99.1000  99.1050s  3:59P Feb 24
30 DAY FED F... Aug 17 @FF7Q  99.0550  0.0150  99.0700  99.0650  99.0800  99.0600  99.0700s  3:44P Feb 24
30 DAY FED F... Sep 17 @FF7U  99.0250  0.0150  99.0450  99.0300  99.0550  99.0300  99.0400s  2:32P Feb 24
30 DAY FED F... Oct 17 @FF7V  98.9650  0.0200  98.9850  98.9750  98.9950  98.9700  98.9850s  2:44P Feb 24
30 DAY FED F... Nov 17 @FF7X  98.9350  0.0200  98.9550  98.9450  98.9700  98.9400  98.9550s  3:37P Feb 24
30 DAY FED F... Dec 17 @FF7Z  98.8650  0.0250  98.8900  98.8700  98.9050  98.8700  98.8900s  3:48P Feb 24
30 DAY FED F... Jan 18 @FF8F  98.8050  0.0300  98.8350  98.8150  98.8500  98.8100  98.8350s  3:37P Feb 24
30 DAY FED F... Feb 18 @FF8G  98.7900  0.0300  98.8150  98.7950  98.8300  98.7950  98.8200s  2:56P Feb 24
30 DAY FED F... Mar 18 @FF8H  98.7600  0.0350  98.7900  98.7650  98.8050  98.7650  98.7950s  3:51P Feb 24
30 DAY FED F... Apr 18 @FF8J  98.7100  0.0350  98.7400  98.7100  98.7550  98.7100  98.7450s  3:57P Feb 24
30 DAY FED F... May 18 @FF8K  98.6850  0.0350  98.7150  98.6850  98.7300  98.6850  98.7200s  2:56P Feb 24
30 DAY FED F... Jun 18 @FF8M  98.6300  0.0400  98.6750  98.6450  98.6800  98.6450  98.6700s  2:09P Feb 24
30 DAY FED F... Jul 18 @FF8N  98.6000  0.0400  98.6350  98.6400  98.6500  98.6300  98.6400s  2:56P Feb 24
30 DAY FED F... Aug 18 @FF8Q  98.5750  0.0450  98.6150  98.6300  98.6300  98.6050  98.6200s  2:56P Feb 24
30 DAY FED F... Sep 18 @FF8U  98.5300  0.0500  98.5800  98.5750  98.5800  98.5750  98.5800s  2:06P Feb 24
30 DAY FED F... Oct 18 @FF8V  98.5000  0.0500  98.5500  98.5350  98.5500  98.5350  98.5500s  2:56P Feb 24
30 DAY FED F... Nov 18 @FF8X  98.4700  0.0550  98.4600        98.5250s  2:01P Feb 24
30 DAY FED F... Dec 18 @FF8Z  98.4300  0.0550  98.4400        98.4850s  2:01P Feb 24
30 DAY FED F... Jan 19 @FF9F  98.3750  0.0550  98.4350  98.4350  98.4350  98.4350  98.4300s  2:06P Feb 24
30 DAY FED F... Feb 19 @FF9G  98.3700  0.0550  98.4300  98.4300  98.4300  98.4300  98.4250s  2:06P Feb 24
30 DAY FED F... Mar 19 @FF9H  98.3400  0.0600  98.2950        98.4000s  2:01P Feb 24
30 DAY FED F... Apr 19 @FF9J  98.3150  0.0650  98.3800        98.3800s  2:01P Feb 24
30 DAY FED F... May 19 @FF9K  98.3000  0.0650  99.0500        98.3650s  2:01P Feb 24
30 DAY FED F... Jun 19 @FF9M  98.2750  0.0650  98.3700        98.3400s  2:01P Feb 24
30 DAY FED F... Jul 19 @FF9N  98.2500  0.0650  99.0300        98.3150s  2:01P Feb 24
30 DAY FED F... Aug 19 @FF9Q  98.2300  0.0700  99.0000        98.3000s  2:01P Feb 24
30 DAY FED F... Sep 19 @FF9U  98.2050  0.0700  98.1400        98.2750s  2:01P Feb 24
30 DAY FED F... Oct 19 @FF9V  98.1800  0.0750  98.3350        98.2550s  2:01P Feb 24
30 DAY FED F... Nov 19 @FF9X  98.1650  0.0750  98.2550        98.2400s  2:01P Feb 24
30 DAY FED F... Dec 19 @FF9Z  98.1400  0.0750          98.2150s  2:01P Feb 24
30 DAY FED F... Jan 20 @FF0F  98.1200  0.0750  98.0600        98.1950s  2:01P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF7G)
Exchange:  CBOT
Last Trade:  99.3450
Change: 
Bid:  99.3425
Ask:  99.3450
Today's High:  99.3450
Today's Low:  99.3425
Volume:  3,583
Open:  99.3425
Settle:  99.3425s
Prev:  99.3425
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
3:55:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@FF7G
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN