Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  BCA Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
30 DAY FED F... Jun 17 @FF7M  98.9600  0.0000  98.9600  98.9600  98.9600  98.9600  98.9600  2:05P Jun 27
30 DAY FED F... Jul 17 @FF7N  98.8500  -0.0050  98.8450  98.8500  98.8500  98.8450  98.8500  3:20P Jun 27
30 DAY FED F... Aug 17 @FF7Q  98.8450  -0.0050  98.8400  98.8400  98.8450  98.8400  98.8450  3:20P Jun 27
30 DAY FED F... Sep 17 @FF7U  98.8350  -0.0050  98.8300  98.8350  98.8350  98.8300  98.8350  3:26P Jun 27
30 DAY FED F... Oct 17 @FF7V  98.8050  -0.0050  98.8000  98.8050  98.8050  98.8000  98.8050  3:26P Jun 27
30 DAY FED F... Nov 17 @FF7X  98.8000  -0.0050  98.7950  98.8000  98.8000  98.7900  98.8000  3:26P Jun 27
30 DAY FED F... Dec 17 @FF7Z  98.7600  -0.0100  98.7500  98.7550  98.7550  98.7450  98.7550  2:47P Jun 27
30 DAY FED F... Jan 18 @FF8F  98.7200  -0.0150  98.7050  98.7150  98.7150  98.7000  98.7150  3:08P Jun 27
30 DAY FED F... Feb 18 @FF8G  98.7150  -0.0100  98.7050  98.7150  98.7150  98.7000  98.7100  3:21P Jun 27
30 DAY FED F... Mar 18 @FF8H  98.7050  -0.0150  98.6900  98.7000  98.7000  98.6850  98.6950  3:22P Jun 27
30 DAY FED F... Apr 18 @FF8J  98.6750  -0.0250  98.6500  98.6700  98.6700  98.6450  98.6600  2:46P Jun 27
30 DAY FED F... May 18 @FF8K  98.6700  -0.0200  98.6500  98.6700  98.6700  98.6400  98.6550  3:21P Jun 27
30 DAY FED F... Jun 18 @FF8M  98.6450  -0.0250  98.6200  98.6400  98.6450  98.6100  98.6250  3:21P Jun 27
30 DAY FED F... Jul 18 @FF8N  98.6250  -0.0300  98.5950  98.6200  98.6250  98.5900  98.6000  3:21P Jun 27
30 DAY FED F... Aug 18 @FF8Q  98.6200  -0.0350  98.5850  98.6150  98.6150  98.5850  98.5900  2:47P Jun 27
30 DAY FED F... Sep 18 @FF8U  98.6200  -0.0300  98.5900  98.6200  98.6200  98.5850  98.5950  3:21P Jun 27
30 DAY FED F... Oct 18 @FF8V  98.5650  -0.0300  98.5350  98.5650  98.5650  98.5250  98.5350  2:16P Jun 27
30 DAY FED F... Nov 18 @FF8X  98.5600  -0.0300  98.5300  98.5550  98.5550  98.5150  98.5250  2:16P Jun 27
30 DAY FED F... Dec 18 @FF8Z  98.5400  -0.0400  98.5000  98.5100  98.5100  98.4900  98.5050  2:49P Jun 27
30 DAY FED F... Jan 19 @FF9F  98.5050  -0.0400  98.4650  98.5000  98.5000  98.4550  98.4700  2:42P Jun 27
30 DAY FED F... Feb 19 @FF9G  98.5050  -0.0350  98.4650  98.4850  98.4850  98.4550  98.4700  2:02P Jun 27
30 DAY FED F... Mar 19 @FF9H  98.4900  -0.0400  98.5200        98.4500  2:02P Jun 27
30 DAY FED F... Apr 19 @FF9J  98.4750  -0.0400  98.4550        98.4350  2:02P Jun 27
30 DAY FED F... May 19 @FF9K  98.4700  -0.0400  98.4250        98.4300  2:02P Jun 27
30 DAY FED F... Jun 19 @FF9M  98.4550  -0.0450  98.3750        98.4100  2:02P Jun 27
30 DAY FED F... Jul 19 @FF9N  98.4400  -0.0450  98.3550        98.3950  2:02P Jun 27
30 DAY FED F... Aug 19 @FF9Q  98.4300  -0.0450  98.2150        98.3850  2:02P Jun 27
30 DAY FED F... Sep 19 @FF9U  98.4150  -0.0450  98.2050        98.3700  2:02P Jun 27
30 DAY FED F... Oct 19 @FF9V  98.3900  -0.0450  98.3950        98.3450  2:02P Jun 27
30 DAY FED F... Nov 19 @FF9X  98.3950  -0.0450  98.3950        98.3500  2:02P Jun 27
30 DAY FED F... Dec 19 @FF9Z  98.3700  -0.0500  98.3700        98.3200  2:02P Jun 27
30 DAY FED F... Jan 20 @FF0F  98.3400  -0.0500  98.3250        98.2900  2:02P Jun 27
30 DAY FED F... Feb 20 @FF0G  98.3400  -0.0500  98.2300        98.2900  2:02P Jun 27
30 DAY FED F... Mar 20 @FF0H  98.3250  -0.0500  98.2300        98.2750  2:02P Jun 27
30 DAY FED F... Apr 20 @FF0J  98.3150  -0.0550          98.2600  2:02P Jun 27
30 DAY FED F... May 20 @FF0K  98.3050  -0.0500          98.2550  2:02P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF7M)
Exchange:  CBOT
Last Trade:  98.9600
Change: 
Bid:  98.9575
Ask:  98.9600
Today's High:  98.9600
Today's Low:  98.9600
Volume:  902
Open:  98.9600
Settle:  98.9600
Prev:  98.9600
Contract High: 
Contract Low: 
Updated:  Jun-27-2017
2:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@FF7M
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN