Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
30-DAY FED FUNDS (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
30 DAY FED F... Oct 14 FF4V  99.9125  0.0000          99.9125s  2:20P Oct 31
30 DAY FED F... Nov 14 FF4X  99.9100  0.0000          99.9100s  2:20P Oct 31
30 DAY FED F... Dec 14 FF4Z  99.9000  0.0000  99.7750        99.9000s  2:20P Oct 31
30 DAY FED F... Jan 15 FF5F  99.9050  0.0000  99.7900        99.9050s  2:20P Oct 31
30 DAY FED F... Feb 15 FF5G  99.9000  0.0000          99.9000s  2:20P Oct 31
30 DAY FED F... Mar 15 FF5H  99.8950  0.0000  99.8600        99.8950s  2:20P Oct 31
30 DAY FED F... Apr 15 FF5J  99.8850  0.0000          99.8850s  2:20P Oct 31
30 DAY FED F... May 15 FF5K  99.8700  0.0000          99.8700s  2:20P Oct 31
30 DAY FED F... Jun 15 FF5M  99.8350  0.0000  99.1500        99.8350s  2:20P Oct 31
30 DAY FED F... Jul 15 FF5N  99.7800  -0.0050          99.7750s  2:20P Oct 31
30 DAY FED F... Aug 15 FF5Q  99.7450  -0.0100          99.7350s  2:20P Oct 31
30 DAY FED F... Sep 15 FF5U  99.6950  -0.0150          99.6800s  2:20P Oct 31
30 DAY FED F... Oct 15 FF5V  99.6100  -0.0150          99.5950s  2:20P Oct 31
30 DAY FED F... Nov 15 FF5X  99.5500  -0.0150          99.5350s  2:20P Oct 31
30 DAY FED F... Dec 15 FF5Z  99.4850  -0.0150          99.4700s  2:20P Oct 31
30 DAY FED F... Jan 16 FF6F  99.3900  -0.0200          99.3700s  2:20P Oct 31
30 DAY FED F... Feb 16 FF6G  99.3250  -0.0250          99.3000s  2:20P Oct 31
30 DAY FED F... Mar 16 FF6H  99.2650  -0.0250          99.2400s  2:20P Oct 31
30 DAY FED F... Apr 16 FF6J  99.1850  -0.0250          99.1600s  2:20P Oct 31
30 DAY FED F... May 16 FF6K  99.0900  -0.0250          99.0650s  2:20P Oct 31
30 DAY FED F... Jun 16 FF6M  99.0300  -0.0300          99.0000s  2:20P Oct 31
30 DAY FED F... Jul 16 FF6N  98.9500  -0.0350          98.9150s  2:20P Oct 31
30 DAY FED F... Aug 16 FF6Q  98.8600  -0.0350          98.8250s  2:20P Oct 31
30 DAY FED F... Sep 16 FF6U  98.7850  -0.0350          98.7500s  2:20P Oct 31
30 DAY FED F... Oct 16 FF6V  98.7150  -0.0350          98.6800s  2:20P Oct 31
30 DAY FED F... Nov 16 FF6X  98.6400  -0.0350          98.6050s  2:20P Oct 31
30 DAY FED F... Dec 16 FF6Z  98.5600  -0.0350          98.5250s  2:20P Oct 31
30 DAY FED F... Jan 17 FF7F  98.4750  -0.0350          98.4400s  2:20P Oct 31
30 DAY FED F... Feb 17 FF7G  98.3850  -0.0350          98.3500s  2:20P Oct 31
30 DAY FED F... Mar 17 FF7H  98.3200  -0.0350          98.2850s  2:20P Oct 31
30 DAY FED F... Apr 17 FF7J  98.2400  -0.0350          98.2050s  2:20P Oct 31
30 DAY FED F... May 17 FF7K  98.1850  -0.0350          98.1500s  2:20P Oct 31
30 DAY FED F... Jun 17 FF7M  98.1250  -0.0350          98.0900s  2:20P Oct 31
30 DAY FED F... Jul 17 FF7N  98.0550  -0.0350          98.0200s  2:20P Oct 31
30 DAY FED F... Aug 17 FF7Q  98.0150  -0.0350          97.9800s  2:20P Oct 31
30 DAY FED F... Sep 17 FF7U  97.9500  -0.0350          97.9150s  2:20P Oct 31
30 DAY FED F... Oct 17 FF7V              97.8500s   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
30 DAY FED F... Oct 14 @FF4V  99.9125  0.0000  99.9100  99.9100  99.9125  99.9100  99.9125s  2:20P Oct 31
30 DAY FED F... Nov 14 @FF4X  99.9100  0.0000  99.9100  99.9050  99.9100  99.9050  99.9100s  3:27P Oct 31
30 DAY FED F... Dec 14 @FF4Z  99.9000  0.0000  99.9000  99.8950  99.9000  99.8950  99.9000s  2:27P Oct 31
30 DAY FED F... Jan 15 @FF5F  99.9050  0.0000  99.9050  99.9000  99.9100  99.9000  99.9050s  2:27P Oct 31
30 DAY FED F... Feb 15 @FF5G  99.9000  0.0000  99.9000  99.8950  99.9000  99.8950  99.9000s  2:20P Oct 31
30 DAY FED F... Mar 15 @FF5H  99.8950  0.0000  99.8950  99.8950  99.8950  99.8900  99.8950s  3:45P Oct 31
30 DAY FED F... Apr 15 @FF5J  99.8850  0.0000  99.8850  99.8850  99.8850  99.8850  99.8850s  2:20P Oct 31
30 DAY FED F... May 15 @FF5K  99.8700  0.0000  99.8700  99.8700  99.8750  99.8600  99.8700s  3:45P Oct 31
30 DAY FED F... Jun 15 @FF5M  99.8350  0.0000  99.8350  99.8400  99.8400  99.8300  99.8350s  2:20P Oct 31
30 DAY FED F... Jul 15 @FF5N  99.7800  -0.0050  99.7750  99.7850  99.7850  99.7700  99.7750s  3:55P Oct 31
30 DAY FED F... Aug 15 @FF5Q  99.7450  -0.0100  99.7350  99.7500  99.7500  99.7300  99.7350s  3:45P Oct 31
30 DAY FED F... Sep 15 @FF5U  99.6950  -0.0150  99.6800  99.6950  99.6950  99.6750  99.6800s  3:58P Oct 31
30 DAY FED F... Oct 15 @FF5V  99.6100  -0.0150  99.5950  99.6200  99.6200  99.5900  99.5950s  2:20P Oct 31
30 DAY FED F... Nov 15 @FF5X  99.5500  -0.0150  99.5350  99.5600  99.5600  99.5250  99.5350s  2:20P Oct 31
30 DAY FED F... Dec 15 @FF5Z  99.4850  -0.0150  99.4650  99.4900  99.4900  99.4600  99.4700s  2:25P Oct 31
30 DAY FED F... Jan 16 @FF6F  99.3900  -0.0200  99.3700  99.3850  99.3900  99.3600  99.3700s  2:20P Oct 31
30 DAY FED F... Feb 16 @FF6G  99.3250  -0.0250  99.3000  99.3300  99.3300  99.2900  99.3000s  2:20P Oct 31
30 DAY FED F... Mar 16 @FF6H  99.2650  -0.0250  99.2350  99.2550  99.2550  99.2250  99.2400s  2:20P Oct 31
30 DAY FED F... Apr 16 @FF6J  99.1850  -0.0250  99.1500  99.1900  99.1900  99.1400  99.1600s  2:25P Oct 31
30 DAY FED F... May 16 @FF6K  99.0900  -0.0250  99.0600  99.1050  99.1050  99.0450  99.0650s  2:20P Oct 31
30 DAY FED F... Jun 16 @FF6M  99.0300  -0.0300  98.9950  99.0250  99.0250  98.9750  99.0000s  2:20P Oct 31
30 DAY FED F... Jul 16 @FF6N  98.9500  -0.0350  98.9100  98.9350  98.9350  98.8950  98.9150s  2:36P Oct 31
30 DAY FED F... Aug 16 @FF6Q  98.8600  -0.0350  98.8150  98.8600  98.8600  98.8100  98.8250s  2:20P Oct 31
30 DAY FED F... Sep 16 @FF6U  98.7850  -0.0350  98.7450  98.7450  98.7450  98.7450  98.7500s  2:20P Oct 31
30 DAY FED F... Oct 16 @FF6V  98.7150  -0.0350  98.7000        98.6800s  2:20P Oct 31
30 DAY FED F... Nov 16 @FF6X  98.6400  -0.0350  98.6300        98.6050s  2:20P Oct 31
30 DAY FED F... Dec 16 @FF6Z  98.5600  -0.0350  98.6550        98.5250s  2:20P Oct 31
30 DAY FED F... Jan 17 @FF7F  98.4750  -0.0350  98.1450        98.4400s  2:20P Oct 31
30 DAY FED F... Feb 17 @FF7G  98.3850  -0.0350  98.3500  98.3500  98.3500  98.3500  98.3500s  2:20P Oct 31
30 DAY FED F... Mar 17 @FF7H  98.3200  -0.0350          98.2850s  2:20P Oct 31
30 DAY FED F... Apr 17 @FF7J  98.2400  -0.0350          98.2050s  2:20P Oct 31
30 DAY FED F... May 17 @FF7K  98.1850  -0.0350          98.1500s  2:20P Oct 31
30 DAY FED F... Jun 17 @FF7M  98.1250  -0.0350          98.0900s  2:20P Oct 31
30 DAY FED F... Jul 17 @FF7N  98.0550  -0.0350          98.0200s  2:20P Oct 31
30 DAY FED F... Aug 17 @FF7Q  98.0150  -0.0350          97.9800s  2:20P Oct 31
30 DAY FED F... Sep 17 @FF7U  97.9500  -0.0350          97.9150s  2:20P Oct 31
30 DAY FED F... Oct 17 @FF7V              97.8500s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (FF4V)
Exchange:  CBOT
Last Trade:  99.9125
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  99.9125s
Prev:  99.9125
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
2:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
FF4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN