Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  BCA Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
30 DAY FED F... Apr 17 @FF7J  99.1050  0.0000  99.1025  99.1050  99.1050  99.1025  99.1050s  3:59P Apr 28
30 DAY FED F... May 17 @FF7K  99.0950  0.0000  99.0900  99.0950  99.0950  99.0900  99.0950s  3:59P Apr 28
30 DAY FED F... Jun 17 @FF7M  99.0050  0.0000  99.0000  99.0050  99.0050  99.0000  99.0050s  3:59P Apr 28
30 DAY FED F... Jul 17 @FF7N  98.9300  0.0000  98.9300  98.9350  98.9350  98.9150  98.9300s  3:59P Apr 28
30 DAY FED F... Aug 17 @FF7Q  98.9100  0.0000  98.9100  98.9150  98.9150  98.8950  98.9100s  3:59P Apr 28
30 DAY FED F... Sep 17 @FF7U  98.8750  0.0000  98.8750  98.8750  98.8750  98.8600  98.8750s  3:59P Apr 28
30 DAY FED F... Oct 17 @FF7V  98.8000  0.0000  98.8000  98.8050  98.8050  98.7850  98.8000s  3:59P Apr 28
30 DAY FED F... Nov 17 @FF7X  98.7900  0.0050  98.7900  98.8100  98.8100  98.7800  98.7950s  3:59P Apr 28
30 DAY FED F... Dec 17 @FF7Z  98.7650  0.0000  98.7600  98.7700  98.7700  98.7450  98.7650s  3:59P Apr 28
30 DAY FED F... Jan 18 @FF8F  98.7350  0.0000  98.7300  98.7400  98.7400  98.7150  98.7350s  3:59P Apr 28
30 DAY FED F... Feb 18 @FF8G  98.7200  0.0000  98.7200  98.7300  98.7300  98.7000  98.7200s  2:55P Apr 28
30 DAY FED F... Mar 18 @FF8H  98.7000  -0.0050  98.6950  98.7050  98.7050  98.6750  98.6950s  3:14P Apr 28
30 DAY FED F... Apr 18 @FF8J  98.6600  -0.0100  98.6550  98.6700  98.6700  98.6350  98.6500s  3:15P Apr 28
30 DAY FED F... May 18 @FF8K  98.6500  -0.0100  98.6400  98.6450  98.6450  98.6250  98.6400s  2:48P Apr 28
30 DAY FED F... Jun 18 @FF8M  98.6200  -0.0150  98.6050  98.6250  98.6250  98.5900  98.6050s  3:59P Apr 28
30 DAY FED F... Jul 18 @FF8N  98.5850  -0.0150  98.5750  98.5850  98.5850  98.5550  98.5700s  2:48P Apr 28
30 DAY FED F... Aug 18 @FF8Q  98.5650  -0.0100  98.5600  98.5300  98.5600  98.5300  98.5550s  2:59P Apr 28
30 DAY FED F... Sep 18 @FF8U  98.5300  -0.0100  98.5300  98.5300  98.5300  98.5300  98.5200s  2:07P Apr 28
30 DAY FED F... Oct 18 @FF8V  98.4950  -0.0100  98.4850  98.5000  98.5000  98.4850  98.4850s  2:29P Apr 28
30 DAY FED F... Nov 18 @FF8X  98.4800  -0.0150  98.4800        98.4650s  2:07P Apr 28
30 DAY FED F... Dec 18 @FF8Z  98.4500  -0.0150  98.4100        98.4350s  2:07P Apr 28
30 DAY FED F... Jan 19 @FF9F  98.4100  -0.0200  98.4100  98.4100  98.4100  98.4100  98.3900s  2:07P Apr 28
30 DAY FED F... Feb 19 @FF9G  98.4050  -0.0200  98.4100        98.3850s  2:07P Apr 28
30 DAY FED F... Mar 19 @FF9H  98.3750  -0.0200  98.4650        98.3550s  2:07P Apr 28
30 DAY FED F... Apr 19 @FF9J  98.3650  -0.0200  98.3450        98.3450s  2:07P Apr 28
30 DAY FED F... May 19 @FF9K  98.3500  -0.0150  98.3550        98.3350s  2:07P Apr 28
30 DAY FED F... Jun 19 @FF9M  98.3300  -0.0200  98.2800        98.3100s  2:07P Apr 28
30 DAY FED F... Jul 19 @FF9N  98.3050  -0.0150  98.2650        98.2900s  2:07P Apr 28
30 DAY FED F... Aug 19 @FF9Q  98.2950  -0.0150  98.1550        98.2800s  2:07P Apr 28
30 DAY FED F... Sep 19 @FF9U  98.2650  -0.0100  98.2050        98.2550s  2:07P Apr 28
30 DAY FED F... Oct 19 @FF9V  98.2450  -0.0100  98.0600        98.2350s  2:07P Apr 28
30 DAY FED F... Nov 19 @FF9X  98.2400  -0.0100  98.1650        98.2300s  2:07P Apr 28
30 DAY FED F... Dec 19 @FF9Z  98.2050  -0.0100  98.1250        98.1950s  2:07P Apr 28
30 DAY FED F... Jan 20 @FF0F  98.1700  -0.0050  98.1800        98.1650s  2:07P Apr 28
30 DAY FED F... Feb 20 @FF0G  98.1750  -0.0050  98.1850        98.1700s  2:07P Apr 28
30 DAY FED F... Mar 20 @FF0H  98.1500  0.0000          98.1500s  2:07P Apr 28
30 DAY FED F... Apr 20 @FF0J              98.13s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF7J)
Exchange:  CBOT
Last Trade:  99.1025
Change: 
Bid: 
Ask: 
Today's High:  99.1050
Today's Low:  99.1025
Volume:  5,972
Open:  99.1050
Settle:  99.1050s
Prev:  99.1050
Contract High: 
Contract Low: 
Updated:  Apr-28-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG prices remained mostly steady, with a few spots slightly higher
Editorial Staff – 
Posted at Friday, April 28, 2017 11:33AM CDT
@FF7J
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN