Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
30 DAY FED F... Jul 16 @FF6N  99.6075  0.0000  99.6075  99.6050  99.6075  99.6050  99.6075s  3:59P Jul 22
30 DAY FED F... Aug 16 @FF6Q  99.6050  -0.0050  99.6050  99.6050  99.6050  99.6000  99.6000s  3:36P Jul 22
30 DAY FED F... Sep 16 @FF6U  99.5900  0.0000  99.5900  99.5900  99.5900  99.5850  99.5900s  3:42P Jul 22
30 DAY FED F... Oct 16 @FF6V  99.5600  0.0000  99.5600  99.5500  99.5650  99.5500  99.5600s  3:56P Jul 22
30 DAY FED F... Nov 16 @FF6X  99.5550  0.0000  99.5500  99.5500  99.5600  99.5500  99.5550s  3:54P Jul 22
30 DAY FED F... Dec 16 @FF6Z  99.5250  0.0000  99.5200  99.5200  99.5350  99.5200  99.5250s  3:27P Jul 22
30 DAY FED F... Jan 17 @FF7F  99.4900  0.0000  99.4850  99.4850  99.5000  99.4850  99.4900s  3:54P Jul 22
30 DAY FED F... Feb 17 @FF7G  99.4850  -0.0050  99.4800  99.4800  99.4950  99.4750  99.4800s  3:59P Jul 22
30 DAY FED F... Mar 17 @FF7H  99.4700  -0.0050  99.4600  99.4700  99.4800  99.4600  99.4650s  3:59P Jul 22
30 DAY FED F... Apr 17 @FF7J  99.4550  -0.0050  99.4450  99.4500  99.4650  99.4450  99.4500s  3:59P Jul 22
30 DAY FED F... May 17 @FF7K  99.4450  -0.0100  99.4300  99.4400  99.4500  99.4300  99.4350s  3:53P Jul 22
30 DAY FED F... Jun 17 @FF7M  99.4250  -0.0100  99.4100  99.4100  99.4350  99.4100  99.4150s  3:59P Jul 22
30 DAY FED F... Jul 17 @FF7N  99.4200  -0.0200  99.3950  99.4200  99.4250  99.3950  99.4000s  3:53P Jul 22
30 DAY FED F... Aug 17 @FF7Q  99.4150  -0.0200  99.3900  99.4200  99.4200  99.3900  99.3950s  3:53P Jul 22
30 DAY FED F... Sep 17 @FF7U  99.4050  -0.0200  99.3850  99.4050  99.4050  99.3850  99.3850s  2:03P Jul 22
30 DAY FED F... Oct 17 @FF7V  99.3850  -0.0200  99.3600  99.3950  99.3950  99.3600  99.3650s  3:27P Jul 22
30 DAY FED F... Nov 17 @FF7X  99.3750  -0.0200  99.3550  99.3700  99.3750  99.3550  99.3550s  2:03P Jul 22
30 DAY FED F... Dec 17 @FF7Z  99.3550  -0.0200  99.3350  99.3500  99.3500  99.3300  99.3350s  2:03P Jul 22
30 DAY FED F... Jan 18 @FF8F  99.3350  -0.0250  99.3100  99.3300  99.3300  99.3100  99.3100s  3:08P Jul 22
30 DAY FED F... Feb 18 @FF8G  99.3200  -0.0200  99.3050  99.3200  99.3200  99.3050  99.3000s  2:03P Jul 22
30 DAY FED F... Mar 18 @FF8H  99.3150  -0.0200  99.3050        99.2950s  2:03P Jul 22
30 DAY FED F... Apr 18 @FF8J  99.3050  -0.0250  99.2850        99.2800s  2:03P Jul 22
30 DAY FED F... May 18 @FF8K  99.3000  -0.0250  99.2850        99.2750s  2:03P Jul 22
30 DAY FED F... Jun 18 @FF8M  99.2900  -0.0250  99.2650        99.2650s  2:03P Jul 22
30 DAY FED F... Jul 18 @FF8N  99.2700  -0.0200  99.2500        99.2500s  2:03P Jul 22
30 DAY FED F... Aug 18 @FF8Q  99.2550  -0.0200  99.2450        99.2350s  2:03P Jul 22
30 DAY FED F... Sep 18 @FF8U  99.2500  -0.0250  99.0900        99.2250s  2:03P Jul 22
30 DAY FED F... Oct 18 @FF8V  99.2350  -0.0300  99.0600        99.2050s  2:03P Jul 22
30 DAY FED F... Nov 18 @FF8X  99.2300  -0.0200  99.1750        99.2100s  2:03P Jul 22
30 DAY FED F... Dec 18 @FF8Z  99.2100  -0.0200  99.1750        99.1900s  2:03P Jul 22
30 DAY FED F... Jan 19 @FF9F  99.2000  -0.0300  99.1500        99.1700s  2:03P Jul 22
30 DAY FED F... Feb 19 @FF9G  99.1850  -0.0200  99.0100        99.1650s  2:03P Jul 22
30 DAY FED F... Mar 19 @FF9H  99.1700  -0.0200  99.0050        99.1500s  2:03P Jul 22
30 DAY FED F... Apr 19 @FF9J  99.1550  -0.0250  98.8350        99.1300s  2:03P Jul 22
30 DAY FED F... May 19 @FF9K  99.1650  -0.0300  99.3200        99.1350s  2:03P Jul 22
30 DAY FED F... Jun 19 @FF9M  99.1450  -0.0250  99.3100        99.1200s  2:03P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF6N)
Exchange:  CBOT
Last Trade:  99.6075
Change: 
Bid:  99.6050
Ask:  99.6075
Today's High:  99.6075
Today's Low:  99.6050
Volume:  474
Open:  99.6050
Settle:  99.6075s
Prev:  99.6075
Contract High: 
Contract Low: 
Updated:  Jul-22-2016
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT
@FF6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN