Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Submit Your LP Meter Readings  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  

Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
10 YR US TRE... Jun 13 @TY3M  131'08.5  0'02.5  131'10.0  131'09.0  131'19.5  131'05.0  131'11.0s  4:15P May 24
10 YR US TRE... Sep 13 @TY3U  130'10.0  0'03.0  130'11.0  130'10.5  130'20.5  130'07.0  130'13.0s  4:15P May 24
10 YR US TRE... Dec 13 @TY3Z  130'10.0  0'03.0          130'13.0s  4:15P May 24
10 YR US TRE... Mar 14 @TY4H  130'10.0  0'03.0          130'13.0s  4:15P May 24
10 YR US TRE... Jun 14 @TY4M  130'10.0  0'03.0          130'13.0s  4:15P May 24
10 YR US TRE... Sep 14 @TY4U                 
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
10 YR US TRE... Jun 13 TY3M  131'08.5  0'03.5  131'12.0  131'16.5  131'16.5  131'12.0  131'11.0  12:11P May 24
10 YR US TRE... Sep 13 TY3U  130'10.0  0'03.0  130'13.0        130'13.0s  12:00P May 24
10 YR US TRE... Dec 13 TY3Z  130'10.0  0'03.0          130'13.0s  12:00P May 24
10 YR US TRE... Mar 14 TY4H  130'10.0  0'03.0          130'13.0s  12:00P May 24
10 YR US TRE... Jun 14 TY4M  130'10.0  0'03.0          130'13.0s  12:00P May 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  131'10.0
Change:  0'02.5
Bid:  131'09.5
Ask:  131'10.5
Today's High:  131'19.5
Today's Low:  131'05.0
Volume:  1,340,735
Open:  131'09.0
Settle:  131'11.0s
Prev:  131'08.5
Contract High: 
Contract Low: 
Updated:  May-24-2013
4:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
River Conditions, Corn Basis Levels Improve
Katie Micik – Markets Editor Bio
Posted at Friday, May 24, 2013 3:40PM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN