Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
10 YR US TRE... Jun 15 @TY5M  127'23.0  -0'10.0  127'13.0  127'22.5  127'29.0  127'04.0  127'09.0  1:53P May 22
10 YR US TRE... Sep 15 @TY5U  127'01.0  -0'10.5  126'22.5  127'01.0  127'08.0  126'14.0  126'19.0  1:51P May 22
10 YR US TRE... Dec 15 @TY5Z  126'16.0  -0'14.0  127'28.0        126'02.0  12:00P May 22
10 YR US TRE... Mar 16 @TY6H  126'00.0  -0'14.0          125'18.0  12:00P May 22
10 YR US TRE... Jun 16 @TY6M  125'11.0  -0'14.0          124'29.0  12:00P May 22
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
10 YR US TRE... Jun 15 TY5M  127'23.0  -0'14.0  127'08.5  127'15.5  127'15.5  127'08.5  127'09.0s  12:00P May 22
10 YR US TRE... Sep 15 TY5U  127'01.0  -0'14.0          126'19.0s  12:00P May 22
10 YR US TRE... Dec 15 TY5Z  126'16.0  -0'14.0          126'02.0s  12:00P May 22
10 YR US TRE... Mar 16 TY6H  126'00.0  -0'14.0          125'18.0s  12:00P May 22
10 YR US TRE... Jun 16 TY6M  125'11.0  -0'14.0          124'29.0s  12:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  127'13.0
Change:  -0'10.0
Bid:  127'12.5
Ask:  127'13.0
Today's High:  127'29.0
Today's Low:  127'04.0
Volume:  1,127,165
Open:  127'22.5
Settle:  127'09.0
Prev:  127'23.0
Contract High: 
Contract Low: 
Updated:  May-22-2015
1:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN