Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  Nutri-Tech Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
10 YR US TRE... Mar 17 @TY7H  125'01.5  0'18.0  125'20.0  125'05.0  125'21.5  125'02.5  125'19.5s  3:59P Feb 24
10 YR US TRE... Jun 17 @TY7M  124'15.5  0'19.5  125'03.0  124'19.0  125'04.5  124'17.0  125'03.0s  3:59P Feb 24
10 YR US TRE... Sep 17 @TY7U  124'04.0  0'19.5          124'23.5s  2:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7H)
Exchange:  CBOT
Last Trade:  125'20.0
Change:  0'18.0
Bid:  125'19.0
Ask:  125'20.0
Today's High:  125'21.5
Today's Low:  125'02.5
Volume:  2,262,311
Open:  125'05.0
Settle:  125'19.5s
Prev:  125'01.5
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@TY7H
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN