Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
10 YR US TRE... Mar 15 @TY5H  130'15.0  -0'09.0  130'06.0  130'13.5  130'17.0  130'03.5  130'15.0  10:07A Jan 29
10 YR US TRE... Jun 15 @TY5M  129'29.0  -0'07.0  129'22.0  129'27.5  129'28.5  129'18.0  129'29.0  9:42A Jan 29
10 YR US TRE... Sep 15 @TY5U  128'20.5  0'27.0          129'15.5s  2:02P Jan 28
10 YR US TRE... Dec 15 @TY5Z  127'04.5  0'16.5  125'24.0        127'21.0s  2:02P Jan 28
10 YR US TRE... Mar 16 @TY6H  126'19.5  0'16.5          127'04.0s  2:02P Jan 28
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
10 YR US TRE... Mar 15 TY5H  130'15.0  -0'09.0  130'06.0  130'06.0  130'06.0  130'06.0  130'15.0  8:41A Jan 29
10 YR US TRE... Jun 15 TY5M  129'02.0  0'27.0          129'29.0s  2:02P Jan 28
10 YR US TRE... Sep 15 TY5U  128'20.5  0'27.0          129'15.5s  2:02P Jan 28
10 YR US TRE... Dec 15 TY5Z  127'04.5  0'16.5          127'21.0s  2:02P Jan 28
10 YR US TRE... Mar 16 TY6H  126'19.5  0'16.5          127'04.0s  2:02P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  130'06.0
Change:  -0'09.0
Bid:  130'05.5
Ask:  130'06.0
Today's High:  130'17.0
Today's Low:  130'03.5
Volume:  1,288,777
Open:  130'13.5
Settle:  130'15.0
Prev:  130'15.0
Contract High: 
Contract Low: 
Updated:  Jan-29-2015
10:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN