Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
10 YR US TRE... Dec 14 @TY4Z  127'00.5  0'06.5  127'07.0  126'30.0  127'07.0  126'26.0  127'00.5  10:14A Dec 19
10 YR US TRE... Mar 15 @TY5H  126'15.5  0'07.0  126'22.5  126'14.5  126'22.5  126'09.0  126'15.5  10:16A Dec 19
10 YR US TRE... Jun 15 @TY5M  125'30.5  -0'15.0          125'15.5s  2:01P Dec 18
10 YR US TRE... Sep 15 @TY5U  125'17.0  -0'15.0          125'02.0s  2:01P Dec 18
10 YR US TRE... Dec 15 @TY5Z  124'28.0  -0'15.0          124'13.0s  2:01P Dec 18
US T-NOTE 10 YR (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
10 YR US TRE... Dec 14 TY4Z  127'14.0  -0'13.5  127'11.5        127'00.5s  2:01P Dec 18
10 YR US TRE... Mar 15 TY5H  126'30.5  -0'15.0  126'14.0  126'14.5  126'14.5  126'13.0  126'15.5s  2:01P Dec 18
10 YR US TRE... Jun 15 TY5M  125'30.5  -0'15.0          125'15.5s  2:01P Dec 18
10 YR US TRE... Sep 15 TY5U  125'17.0  -0'15.0          125'02.0s  2:01P Dec 18
10 YR US TRE... Dec 15 TY5Z  124'28.0  -0'15.0          124'13.0s  2:01P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  127'07.0
Change:  0'06.5
Bid:  127'07.0
Ask:  127'07.5
Today's High:  127'07.0
Today's Low:  126'26.0
Volume:  14,518
Open:  126'30.0
Settle:  127'00.5
Prev:  127'00.5
Contract High: 
Contract Low: 
Updated:  Dec-19-2014
10:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Logistic, PNW Labor Issues Hurting Business
Katie Micik – Markets Editor Bio
Posted at Monday, December 15, 2014 5:20PM CST
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN