Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Submit Your LP Meter Readings  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  

Futures Markets
   
JAPANESE YEN (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
JAPANESE YEN  Jun 13 JY3M  0.009781  -0.000029  0.009825        0.009752s  2:02P May 21
JAPANESE YEN  Sep 13 JY3U  0.009786  -0.000029          0.009757s  2:02P May 21
JAPANESE YEN  Dec 13 JY3Z  0.009793  -0.000029  0.010755        0.009764s  2:02P May 21
JAPANESE YEN  Mar 14 JY4H  0.009802  -0.000029          0.009773s  2:02P May 21
JAPANESE YEN  Jun 14 JY4M  0.009814  -0.000029          0.009785s  2:02P May 21
JAPANESE YEN  Sep 14 JY4U  0.009827  -0.000029          0.009798s  2:02P May 21
JAPANESE YEN  Dec 14 JY4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
JAPANESE YEN (JY3M)
Exchange:  CME
Last Trade:  0.009825
Change:  -0.000029
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  140,847
Open: 
Settle:  0.009752s
Prev:  0.009781
Contract High: 
Contract Low: 
Updated:  May-21-2013
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
JY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN