Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
JAPANESE YEN (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
JAPANESE YEN  Jun 15 JY5M  0.008269  -0.000036  0.008402        0.008233s  12:02P May 22
JAPANESE YEN  Sep 15 JY5U  0.008279  -0.000037          0.008242s  12:02P May 22
JAPANESE YEN  Dec 15 JY5Z  0.008294  -0.000037  0.008362        0.008257s  12:02P May 22
JAPANESE YEN  Mar 16 JY6H  0.008314  -0.000035          0.008279s  12:02P May 22
JAPANESE YEN  Jun 16 JY6M  0.008339  -0.000034          0.008305s  12:02P May 22
JAPANESE YEN  Sep 16 JY6U  0.008377  -0.000033  0.008580        0.008344s  12:02P May 22
JAPANESE YEN  Dec 16 JY6Z  0.008413  -0.000032          0.008381s  12:02P May 22
JAPANESE YEN  Mar 17 JY7H  0.008446  -0.000031          0.008415s  12:02P May 22
JAPANESE YEN  Jun 17 JY7M  0.008490  -0.000030          0.008460s  12:02P May 22
JAPANESE YEN  Sep 17 JY7U  0.008546  -0.000030          0.008516s  12:02P May 22
JAPANESE YEN  Dec 17 JY7Z  0.008602  -0.000029          0.008573s  12:02P May 22
JAPANESE YEN  Mar 18 JY8H  0.008659  -0.000028          0.008631s  12:02P May 22
JAPANESE YEN  Jun 18 JY8M  0.008716  -0.000026          0.008690s  12:02P May 22
JAPANESE YEN  Sep 18 JY8U  0.008775  -0.000026          0.008749s  12:02P May 22
JAPANESE YEN  Dec 18 JY8Z  0.008834  -0.000025          0.008809s  12:02P May 22
JAPANESE YEN  Mar 19 JY9H  0.008894  -0.000024          0.008870s  12:02P May 22
JAPANESE YEN  Jun 19 JY9M  0.008955  -0.000023          0.008932s  12:02P May 22
JAPANESE YEN  Sep 19 JY9U  0.009017  -0.000022          0.008995s  12:02P May 22
JAPANESE YEN  Dec 19 JY9Z  0.009080  -0.000022          0.009058s  12:02P May 22
JAPANESE YEN  Mar 20 JY0H  0.009143  -0.000020          0.009123s  12:02P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY5M)
Exchange:  CME
Last Trade:  0.008402
Change:  -0.000036
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  111,027
Open: 
Settle:  0.008233s
Prev:  0.008269
Contract High: 
Contract Low: 
Updated:  May-22-2015
12:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
JY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN