Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
JAPANESE YEN (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
JAPANESE YEN  Dec 14 JY4Z  0.008479  0.000012  0.008475        0.008491s  2:03P Nov 21
JAPANESE YEN  Mar 15 JY5H  0.008489  0.000012  0.008498  0.008498  0.008498  0.008498  0.008501s  2:03P Nov 21
JAPANESE YEN  Jun 15 JY5M  0.008499  0.000012  0.008614        0.008511s  2:03P Nov 21
JAPANESE YEN  Sep 15 JY5U  0.008513  0.000011          0.008524s  2:03P Nov 21
JAPANESE YEN  Dec 15 JY5Z  0.008532  0.000012  0.009256        0.008544s  2:03P Nov 21
JAPANESE YEN  Mar 16 JY6H  0.008565  0.000012          0.008577s  2:03P Nov 21
JAPANESE YEN  Jun 16 JY6M  0.008599  0.000011          0.008610s  2:03P Nov 21
JAPANESE YEN  Sep 16 JY6U  0.008635  0.000010          0.008645s  2:03P Nov 21
JAPANESE YEN  Dec 16 JY6Z  0.008676  0.000009          0.008685s  2:03P Nov 21
JAPANESE YEN  Mar 17 JY7H  0.008734  0.000009          0.008743s  2:03P Nov 21
JAPANESE YEN  Jun 17 JY7M  0.008802  0.000010          0.008812s  2:03P Nov 21
JAPANESE YEN  Sep 17 JY7U  0.008867  0.000010          0.008877s  2:03P Nov 21
JAPANESE YEN  Dec 17 JY7Z  0.008932  0.000011          0.008943s  2:03P Nov 21
JAPANESE YEN  Mar 18 JY8H  0.008999  0.000010          0.009009s  2:03P Nov 21
JAPANESE YEN  Jun 18 JY8M  0.009066  0.000011          0.009077s  2:03P Nov 21
JAPANESE YEN  Sep 18 JY8U  0.009135  0.000011          0.009146s  2:03P Nov 21
JAPANESE YEN  Dec 18 JY8Z  0.009204  0.000012          0.009216s  2:03P Nov 21
JAPANESE YEN  Mar 19 JY9H  0.009275  0.000011          0.009286s  2:03P Nov 21
JAPANESE YEN  Jun 19 JY9M  0.009347  0.000011          0.009358s  2:03P Nov 21
JAPANESE YEN  Sep 19 JY9U  0.009420  0.000011          0.009431s  2:03P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4Z)
Exchange:  CME
Last Trade:  0.008475
Change:  0.000012
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  260,710
Open: 
Settle:  0.008491s
Prev:  0.008479
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
JY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN