Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
JAPANESE YEN (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
JAPANESE YEN  Mar 15 JY5H  0.008503  -0.000052  0.008470        0.008451s  2:02P Jan 29
JAPANESE YEN  Jun 15 JY5M  0.008513  -0.000052  0.008474        0.008461s  2:02P Jan 29
JAPANESE YEN  Sep 15 JY5U  0.008528  -0.000054          0.008474s  2:02P Jan 29
JAPANESE YEN  Dec 15 JY5Z  0.008546  -0.000054  0.009256        0.008492s  2:02P Jan 29
JAPANESE YEN  Mar 16 JY6H  0.008573  -0.000055          0.008518s  2:02P Jan 29
JAPANESE YEN  Jun 16 JY6M  0.008606  -0.000055          0.008551s  2:02P Jan 29
JAPANESE YEN  Sep 16 JY6U  0.008641  -0.000054          0.008587s  2:02P Jan 29
JAPANESE YEN  Dec 16 JY6Z  0.008675  -0.000055          0.008620s  2:02P Jan 29
JAPANESE YEN  Mar 17 JY7H  0.008714  -0.000055          0.008659s  2:02P Jan 29
JAPANESE YEN  Jun 17 JY7M  0.008770  -0.000056          0.008714s  2:02P Jan 29
JAPANESE YEN  Sep 17 JY7U  0.008822  -0.000055          0.008767s  2:02P Jan 29
JAPANESE YEN  Dec 17 JY7Z  0.008876  -0.000056          0.008820s  2:02P Jan 29
JAPANESE YEN  Mar 18 JY8H  0.008930  -0.000057          0.008873s  2:02P Jan 29
JAPANESE YEN  Jun 18 JY8M  0.008984  -0.000056          0.008928s  2:02P Jan 29
JAPANESE YEN  Sep 18 JY8U  0.009039  -0.000056          0.008983s  2:02P Jan 29
JAPANESE YEN  Dec 18 JY8Z  0.009095  -0.000057          0.009038s  2:02P Jan 29
JAPANESE YEN  Mar 19 JY9H  0.009152  -0.000057          0.009095s  2:02P Jan 29
JAPANESE YEN  Jun 19 JY9M  0.009209  -0.000057          0.009152s  2:02P Jan 29
JAPANESE YEN  Sep 19 JY9U  0.009267  -0.000057          0.009210s  2:02P Jan 29
JAPANESE YEN  Dec 19 JY9Z  0.009326  -0.000058          0.009268s  2:02P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY5H)
Exchange:  CME
Last Trade:  0.008470
Change:  -0.000052
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  155,715
Open: 
Settle:  0.008451s
Prev:  0.008503
Contract High: 
Contract Low: 
Updated:  Jan-29-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
JY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN