Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
CANADIAN DOL... Sep 15 CD5U  0.807500  -0.007700  0.810600        0.799800s  2:01P Jun 30
CANADIAN DOL... Dec 15 CD5Z  0.806600  -0.007500          0.799100s  2:01P Jun 30
CANADIAN DOL... Mar 16 CD6H  0.806100  -0.007400          0.798700s  2:01P Jun 30
CANADIAN DOL... Jun 16 CD6M  0.805800  -0.007200  0.812300        0.798600s  2:01P Jun 30
CANADIAN DOL... Sep 16 CD6U  0.806200  -0.007000          0.799200s  2:01P Jun 30
CANADIAN DOL... Dec 16 CD6Z  0.806600  -0.006700  0.803000        0.799900s  2:01P Jun 30
CANADIAN DOL... Mar 17 CD7H  0.807100  -0.006500          0.800600s  2:01P Jun 30
CANADIAN DOL... Jun 17 CD7M  0.807600  -0.006200          0.801400s  2:01P Jun 30
CANADIAN DOL... Sep 17 CD7U  0.808600  -0.006000          0.802600s  2:01P Jun 30
CANADIAN DOL... Dec 17 CD7Z  0.809800  -0.005900          0.803900s  2:01P Jun 30
CANADIAN DOL... Mar 18 CD8H  0.810900  -0.005800          0.805100s  2:01P Jun 30
CANADIAN DOL... Jun 18 CD8M  0.812100  -0.005700          0.806400s  2:01P Jun 30
CANADIAN DOL... Sep 18 CD8U  0.813200  -0.005500          0.807700s  2:01P Jun 30
CANADIAN DOL... Dec 18 CD8Z  0.814400  -0.005400          0.809000s  2:01P Jun 30
CANADIAN DOL... Mar 19 CD9H  0.815600  -0.005300          0.810300s  2:01P Jun 30
CANADIAN DOL... Jun 19 CD9M  0.816700  -0.005100          0.811600s  2:01P Jun 30
CANADIAN DOL... Sep 19 CD9U  0.817900  -0.004900          0.813000s  2:01P Jun 30
CANADIAN DOL... Dec 19 CD9Z  0.819100  -0.004800          0.814300s  2:01P Jun 30
CANADIAN DOL... Mar 20 CD0H  0.820200  -0.004600          0.815600s  2:01P Jun 30
CANADIAN DOL... Jun 20 CD0M  0.821400  -0.004500          0.816900s  2:01P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD5U)
Exchange:  CME
Last Trade:  0.810600
Change:  -0.007700
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  96,860
Open: 
Settle:  0.799800s
Prev:  0.807500
Contract High: 
Contract Low: 
Updated:  Jun-30-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
CD5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN