Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
CANADIAN DOL... Dec 14 CD4Z  0.890200  -0.016200  0.882300        0.874000s  12:02P Nov 28
CANADIAN DOL... Mar 15 CD5H  0.888300  -0.016200  0.875300  0.875300  0.875300  0.875300  0.872100s  12:02P Nov 28
CANADIAN DOL... Jun 15 CD5M  0.886300  -0.016100          0.870200s  12:02P Nov 28
CANADIAN DOL... Sep 15 CD5U  0.884300  -0.016100          0.868200s  12:02P Nov 28
CANADIAN DOL... Dec 15 CD5Z  0.882600  -0.015900          0.866700s  12:02P Nov 28
CANADIAN DOL... Mar 16 CD6H  0.881600  -0.015900          0.865700s  12:02P Nov 28
CANADIAN DOL... Jun 16 CD6M  0.880500  -0.015800          0.864700s  12:02P Nov 28
CANADIAN DOL... Sep 16 CD6U  0.879400  -0.015700          0.863700s  12:02P Nov 28
CANADIAN DOL... Dec 16 CD6Z  0.878600  -0.015600          0.863000s  12:02P Nov 28
CANADIAN DOL... Mar 17 CD7H  0.878800  -0.015500          0.863300s  12:02P Nov 28
CANADIAN DOL... Jun 17 CD7M  0.879000  -0.015400          0.863600s  12:02P Nov 28
CANADIAN DOL... Sep 17 CD7U  0.879200  -0.015300          0.863900s  12:02P Nov 28
CANADIAN DOL... Dec 17 CD7Z  0.879400  -0.015200          0.864200s  12:02P Nov 28
CANADIAN DOL... Mar 18 CD8H  0.879600  -0.015100          0.864500s  12:02P Nov 28
CANADIAN DOL... Jun 18 CD8M  0.879800  -0.015000          0.864800s  12:02P Nov 28
CANADIAN DOL... Sep 18 CD8U  0.880000  -0.014900          0.865100s  12:02P Nov 28
CANADIAN DOL... Dec 18 CD8Z  0.880200  -0.014800          0.865400s  12:02P Nov 28
CANADIAN DOL... Mar 19 CD9H  0.880400  -0.014700          0.865700s  12:02P Nov 28
CANADIAN DOL... Jun 19 CD9M  0.880600  -0.014600          0.866000s  12:02P Nov 28
CANADIAN DOL... Sep 19 CD9U  0.880800  -0.014500          0.866300s  12:02P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4Z)
Exchange:  CME
Last Trade:  0.882300
Change:  -0.016200
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  43,787
Open: 
Settle:  0.874000s
Prev:  0.890200
Contract High: 
Contract Low: 
Updated:  Nov-28-2014
12:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Winter Weather Adds to Rail Problems
Katie Micik – Markets Editor Bio
Posted at Tuesday, November 25, 2014 6:14PM CST
CD4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN