Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
CANADIAN DOL... Dec 14 CD4Z  0.892200  0.000200  0.888300        0.892400s  2:06P Oct 30
CANADIAN DOL... Mar 15 CD5H  0.890100  0.000200          0.890300s  2:06P Oct 30
CANADIAN DOL... Jun 15 CD5M  0.888000  0.000100          0.888100s  2:06P Oct 30
CANADIAN DOL... Sep 15 CD5U  0.886000  0.000200          0.886200s  2:06P Oct 30
CANADIAN DOL... Dec 15 CD5Z  0.884500  0.000200          0.884700s  2:06P Oct 30
CANADIAN DOL... Mar 16 CD6H  0.883300  0.000300          0.883600s  2:06P Oct 30
CANADIAN DOL... Jun 16 CD6M  0.882200  0.000400          0.882600s  2:06P Oct 30
CANADIAN DOL... Sep 16 CD6U  0.881000  0.000400          0.881400s  2:06P Oct 30
CANADIAN DOL... Dec 16 CD6Z  0.880500  0.000500          0.881000s  2:06P Oct 30
CANADIAN DOL... Mar 17 CD7H  0.880500  0.000600          0.881100s  2:06P Oct 30
CANADIAN DOL... Jun 17 CD7M  0.880500  0.000700          0.881200s  2:06P Oct 30
CANADIAN DOL... Sep 17 CD7U  0.880500  0.000800          0.881300s  2:06P Oct 30
CANADIAN DOL... Dec 17 CD7Z  0.880600  0.000800          0.881400s  2:06P Oct 30
CANADIAN DOL... Mar 18 CD8H  0.880600  0.000900          0.881500s  2:06P Oct 30
CANADIAN DOL... Jun 18 CD8M  0.880600  0.001000          0.881600s  2:06P Oct 30
CANADIAN DOL... Sep 18 CD8U  0.880600  0.001100          0.881700s  2:06P Oct 30
CANADIAN DOL... Dec 18 CD8Z  0.880700  0.001100          0.881800s  2:06P Oct 30
CANADIAN DOL... Mar 19 CD9H  0.880700  0.001200          0.881900s  2:06P Oct 30
CANADIAN DOL... Jun 19 CD9M  0.880700  0.001300          0.882000s  2:06P Oct 30
CANADIAN DOL... Sep 19 CD9U  0.880700  0.001400          0.882100s  2:06P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4Z)
Exchange:  CME
Last Trade:  0.888300
Change:  0.000200
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  50,541
Open: 
Settle:  0.892400s
Prev:  0.892200
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
2:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
CD4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN