Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
CANADIAN DOL... Dec 14 CD4Z  0.884200  0.005000  0.882300        0.889200s  2:02P Nov 21
CANADIAN DOL... Mar 15 CD5H  0.882300  0.004900  0.872500        0.887200s  2:02P Nov 21
CANADIAN DOL... Jun 15 CD5M  0.880200  0.005000          0.885200s  2:02P Nov 21
CANADIAN DOL... Sep 15 CD5U  0.878300  0.004900          0.883200s  2:02P Nov 21
CANADIAN DOL... Dec 15 CD5Z  0.876700  0.004900          0.881600s  2:02P Nov 21
CANADIAN DOL... Mar 16 CD6H  0.875800  0.004800          0.880600s  2:02P Nov 21
CANADIAN DOL... Jun 16 CD6M  0.874900  0.004700          0.879600s  2:02P Nov 21
CANADIAN DOL... Sep 16 CD6U  0.873900  0.004600          0.878500s  2:02P Nov 21
CANADIAN DOL... Dec 16 CD6Z  0.873300  0.004500          0.877800s  2:02P Nov 21
CANADIAN DOL... Mar 17 CD7H  0.873600  0.004500          0.878100s  2:02P Nov 21
CANADIAN DOL... Jun 17 CD7M  0.873900  0.004400          0.878300s  2:02P Nov 21
CANADIAN DOL... Sep 17 CD7U  0.874200  0.004400          0.878600s  2:02P Nov 21
CANADIAN DOL... Dec 17 CD7Z  0.874500  0.004300          0.878800s  2:02P Nov 21
CANADIAN DOL... Mar 18 CD8H  0.874700  0.004400          0.879100s  2:02P Nov 21
CANADIAN DOL... Jun 18 CD8M  0.875000  0.004400          0.879400s  2:02P Nov 21
CANADIAN DOL... Sep 18 CD8U  0.875300  0.004300          0.879600s  2:02P Nov 21
CANADIAN DOL... Dec 18 CD8Z  0.875600  0.004300          0.879900s  2:02P Nov 21
CANADIAN DOL... Mar 19 CD9H  0.875900  0.004200          0.880100s  2:02P Nov 21
CANADIAN DOL... Jun 19 CD9M  0.876200  0.004200          0.880400s  2:02P Nov 21
CANADIAN DOL... Sep 19 CD9U  0.876400  0.004200          0.880600s  2:02P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4Z)
Exchange:  CME
Last Trade:  0.882300
Change:  0.005000
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  81,434
Open: 
Settle:  0.889200s
Prev:  0.884200
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
Katie Micik – Markets Editor Bio
Posted at Monday, November 17, 2014 6:33PM CST
CD4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN