Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
CANADIAN DOLLAR (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
CANADIAN DOL... Sep 14 CD4U  0.923500  0.000500  0.924000  0.924000  0.924000  0.924000  0.923500  7:37A Jul 28
CANADIAN DOL... Dec 14 CD4Z  0.927200  -0.005700  0.935100        0.921500s  2:01P Jul 25
CANADIAN DOL... Mar 15 CD5H  0.925300  -0.005800          0.919500s  2:01P Jul 25
CANADIAN DOL... Jun 15 CD5M  0.923300  -0.005800          0.917500s  2:01P Jul 25
CANADIAN DOL... Sep 15 CD5U  0.922000  -0.005700          0.916300s  2:01P Jul 25
CANADIAN DOL... Dec 15 CD5Z  0.921100  -0.005700          0.915400s  2:01P Jul 25
CANADIAN DOL... Mar 16 CD6H  0.920200  -0.005600          0.914600s  2:01P Jul 25
CANADIAN DOL... Jun 16 CD6M  0.919300  -0.005600          0.913700s  2:01P Jul 25
CANADIAN DOL... Sep 16 CD6U  0.919300  -0.005600          0.913700s  2:01P Jul 25
CANADIAN DOL... Dec 16 CD6Z  0.920000  -0.005600          0.914400s  2:01P Jul 25
CANADIAN DOL... Mar 17 CD7H  0.920600  -0.005700          0.914900s  2:01P Jul 25
CANADIAN DOL... Jun 17 CD7M  0.921300  -0.005700          0.915600s  2:01P Jul 25
CANADIAN DOL... Sep 17 CD7U  0.921900  -0.005600          0.916300s  2:01P Jul 25
CANADIAN DOL... Dec 17 CD7Z  0.922600  -0.005700          0.916900s  2:01P Jul 25
CANADIAN DOL... Mar 18 CD8H  0.923300  -0.005800          0.917500s  2:01P Jul 25
CANADIAN DOL... Jun 18 CD8M  0.923900  -0.005700          0.918200s  2:01P Jul 25
CANADIAN DOL... Sep 18 CD8U  0.924600  -0.005800          0.918800s  2:01P Jul 25
CANADIAN DOL... Dec 18 CD8Z  0.925300  -0.005800          0.919500s  2:01P Jul 25
CANADIAN DOL... Mar 19 CD9H  0.925900  -0.005800          0.920100s  2:01P Jul 25
CANADIAN DOL... Jun 19 CD9M  0.926600  -0.005800          0.920800s  2:01P Jul 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CANADIAN DOLLAR (CD4U)
Exchange:  CME
Last Trade:  0.924000
Change:  0.000500
Bid: 
Ask: 
Today's High:  0.924000
Today's Low:  0.924000
Volume:  64,320
Open:  0.924000
Settle:  0.923500
Prev:  0.923500
Contract High: 
Contract Low: 
Updated:  Jul-28-2014
7:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
CD4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN