Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
BRITISH POUND (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
BRITISH POUND  Mar 15 BP5H  1.5012  -0.0001  1.5046        1.5011s  2:03P Jan 23
BRITISH POUND  Jun 15 BP5M  1.5003  -0.0001          1.5002s  2:03P Jan 23
BRITISH POUND  Sep 15 BP5U  1.4996  -0.0001          1.4995s  2:03P Jan 23
BRITISH POUND  Dec 15 BP5Z  1.4995  -0.0001          1.4994s  2:03P Jan 23
BRITISH POUND  Mar 16 BP6H  1.5003  -0.0001  1.5620        1.5002s  2:03P Jan 23
BRITISH POUND  Jun 16 BP6M  1.5016  0.0000          1.5016s  2:03P Jan 23
BRITISH POUND  Sep 16 BP6U  1.5031  0.0000          1.5031s  2:03P Jan 23
BRITISH POUND  Dec 16 BP6Z  1.5044  0.0001          1.5045s  2:03P Jan 23
BRITISH POUND  Mar 17 BP7H  1.5064  0.0001          1.5065s  2:03P Jan 23
BRITISH POUND  Jun 17 BP7M  1.5095  0.0002          1.5097s  2:03P Jan 23
BRITISH POUND  Sep 17 BP7U  1.5123  0.0003          1.5126s  2:03P Jan 23
BRITISH POUND  Dec 17 BP7Z  1.5152  0.0004          1.5156s  2:03P Jan 23
BRITISH POUND  Mar 18 BP8H  1.5180  0.0005          1.5185s  2:03P Jan 23
BRITISH POUND  Jun 18 BP8M  1.5208  0.0006          1.5214s  2:03P Jan 23
BRITISH POUND  Sep 18 BP8U  1.5237  0.0007          1.5244s  2:03P Jan 23
BRITISH POUND  Dec 18 BP8Z  1.5265  0.0008          1.5273s  2:03P Jan 23
BRITISH POUND  Mar 19 BP9H  1.5294  0.0009          1.5303s  2:03P Jan 23
BRITISH POUND  Jun 19 BP9M  1.5322  0.0010          1.5332s  2:03P Jan 23
BRITISH POUND  Sep 19 BP9U  1.5351  0.0010          1.5361s  2:03P Jan 23
BRITISH POUND  Dec 19 BP9Z  1.5379  0.0012          1.5391s  2:03P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP5H)
Exchange:  CME
Last Trade:  1.5046
Change:  -0.0001
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  103,427
Open: 
Settle:  1.5011s
Prev:  1.5012
Contract High: 
Contract Low: 
Updated:  Jan-23-2015
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
West Coast Ports Suffering Slowdowns, Work Stoppages
Katie Micik – Markets Editor Bio
Posted at Monday, January 19, 2015 6:16PM CST
BP5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN