Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
BRITISH POUND (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
BRITISH POUND  Jun 15 BP5M  1.5382  -0.0072  1.5310  1.5310  1.5310  1.5310  1.5382  12:25P May 27
BRITISH POUND  Sep 15 BP5U  1.5475  -0.0103          1.5372s  2:06P May 26
BRITISH POUND  Dec 15 BP5Z  1.5468  -0.0103          1.5365s  2:06P May 26
BRITISH POUND  Mar 16 BP6H  1.5464  -0.0103  1.5620        1.5361s  2:06P May 26
BRITISH POUND  Jun 16 BP6M  1.5463  -0.0101          1.5362s  2:06P May 26
BRITISH POUND  Sep 16 BP6U  1.5468  -0.0101          1.5367s  2:06P May 26
BRITISH POUND  Dec 16 BP6Z  1.5472  -0.0100          1.5372s  2:06P May 26
BRITISH POUND  Mar 17 BP7H  1.5476  -0.0100          1.5376s  2:06P May 26
BRITISH POUND  Jun 17 BP7M  1.5484  -0.0100          1.5384s  2:06P May 26
BRITISH POUND  Sep 17 BP7U  1.5501  -0.0100          1.5401s  2:06P May 26
BRITISH POUND  Dec 17 BP7Z  1.5518  -0.0100          1.5418s  2:06P May 26
BRITISH POUND  Mar 18 BP8H  1.5534  -0.0099          1.5435s  2:06P May 26
BRITISH POUND  Jun 18 BP8M  1.5551  -0.0099          1.5452s  2:06P May 26
BRITISH POUND  Sep 18 BP8U  1.5568  -0.0099          1.5469s  2:06P May 26
BRITISH POUND  Dec 18 BP8Z  1.5585  -0.0099          1.5486s  2:06P May 26
BRITISH POUND  Mar 19 BP9H  1.5602  -0.0099          1.5503s  2:06P May 26
BRITISH POUND  Jun 19 BP9M  1.5619  -0.0099          1.5520s  2:06P May 26
BRITISH POUND  Sep 19 BP9U  1.5635  -0.0098          1.5537s  2:06P May 26
BRITISH POUND  Dec 19 BP9Z  1.5652  -0.0099          1.5553s  2:06P May 26
BRITISH POUND  Mar 20 BP0H  1.5669  -0.0099          1.5570s  2:06P May 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP5M)
Exchange:  CME
Last Trade:  1.5310
Change:  -0.0072
Bid: 
Ask: 
Today's High:  1.5310
Today's Low:  1.5310
Volume:  103,136
Open:  1.5310
Settle:  1.5382
Prev:  1.5382
Contract High: 
Contract Low: 
Updated:  May-27-2015
12:25:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
BP5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN