Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
BRITISH POUND (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
BRITISH POUND  Dec 14 BP4Z  1.6053  0.0049  1.5996        1.6102s  2:02P Oct 17
BRITISH POUND  Mar 15 BP5H  1.6039  0.0049          1.6088s  2:02P Oct 17
BRITISH POUND  Jun 15 BP5M  1.6022  0.0049          1.6071s  2:02P Oct 17
BRITISH POUND  Sep 15 BP5U  1.6004  0.0048          1.6052s  2:02P Oct 17
BRITISH POUND  Dec 15 BP5Z  1.5990  0.0047          1.6037s  2:02P Oct 17
BRITISH POUND  Mar 16 BP6H  1.5979  0.0046          1.6025s  2:02P Oct 17
BRITISH POUND  Jun 16 BP6M  1.5967  0.0045          1.6012s  2:02P Oct 17
BRITISH POUND  Sep 16 BP6U  1.5955  0.0044          1.5999s  2:02P Oct 17
BRITISH POUND  Dec 16 BP6Z  1.5960  0.0042          1.6002s  2:02P Oct 17
BRITISH POUND  Mar 17 BP7H  1.5973  0.0039          1.6012s  2:02P Oct 17
BRITISH POUND  Jun 17 BP7M  1.5988  0.0037          1.6025s  2:02P Oct 17
BRITISH POUND  Sep 17 BP7U  1.6001  0.0035          1.6036s  2:02P Oct 17
BRITISH POUND  Dec 17 BP7Z  1.6015  0.0033          1.6048s  2:02P Oct 17
BRITISH POUND  Mar 18 BP8H  1.6029  0.0030          1.6059s  2:02P Oct 17
BRITISH POUND  Jun 18 BP8M  1.6043  0.0027          1.6070s  2:02P Oct 17
BRITISH POUND  Sep 18 BP8U  1.6056  0.0026          1.6082s  2:02P Oct 17
BRITISH POUND  Dec 18 BP8Z  1.6070  0.0023          1.6093s  2:02P Oct 17
BRITISH POUND  Mar 19 BP9H  1.6084  0.0021          1.6105s  2:02P Oct 17
BRITISH POUND  Jun 19 BP9M  1.6098  0.0018          1.6116s  2:02P Oct 17
BRITISH POUND  Sep 19 BP9U  1.6111  0.0016          1.6127s  2:02P Oct 17
BRITISH POUND/SWISS FRANC (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
BRITISH PD/S... Dec 14 @PSF4Z  1.521800    1.521600    1.535850  1.520700  1.521800   
BRITISH PD/S... Mar 15 @PSF5H  1.518700        1.520500  1.520500  1.518700   
BRITISH PD/S... Jun 15 @PSF5M  1.506700  0.008400          1.515100s  2:13P Oct 17
BRITISH PD/S... Sep 15 @PSF5U  1.502400  0.008400          1.510800s  2:13P Oct 17
BRITISH PD/S... Dec 15 @PSF5Z  1.497500  0.007900          1.505400s  2:13P Oct 17
BRITISH PD/S... Mar 16 @PSF6H  1.492100  0.007700          1.499800s  2:13P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

BRITISH POUND (BP4Z)
Exchange:  CME
Last Trade:  1.5996
Change:  0.0049
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  94,821
Open: 
Settle:  1.6102s
Prev:  1.6053
Contract High: 
Contract Low: 
Updated:  Oct-17-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
BP4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN