Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Submit Your LP Meter Readings  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  

Futures Markets
   
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
AUSTRALIAN D... Jun 13 AD3M  0.9784  -0.0115  0.9753        0.9669s  2:02P May 22
AUSTRALIAN D... Sep 13 AD3U  0.9722  -0.0114          0.9608s  2:02P May 22
AUSTRALIAN D... Dec 13 AD3Z  0.9663  -0.0112  0.9733        0.9551s  2:02P May 22
AUSTRALIAN D... Mar 14 AD4H  0.9605  -0.0112          0.9493s  2:02P May 22
AUSTRALIAN D... Jun 14 AD4M  0.9546  -0.0112          0.9434s  2:02P May 22
AUSTRALIAN D... Sep 14 AD4U  0.9487  -0.0112          0.9375s  2:02P May 22
AUSTRALIAN D... Dec 14 AD4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
AUSTRALIAN DOLLAR (AD3M)
Exchange:  CME
Last Trade:  0.9753
Change:  -0.0115
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  205,427
Open: 
Settle:  0.9669s
Prev:  0.9784
Contract High: 
Contract Low: 
Updated:  May-22-2013
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
AD3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN