Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
AUSTRALIAN D... Dec 14 AD4Z  0.880300  -0.003400  0.876800        0.876900s  2:01P Oct 31
AUSTRALIAN D... Mar 15 AD5H  0.874600  -0.003400          0.871200s  2:01P Oct 31
AUSTRALIAN D... Jun 15 AD5M  0.869000  -0.003400          0.865600s  2:01P Oct 31
AUSTRALIAN D... Sep 15 AD5U  0.863600  -0.003300          0.860300s  2:01P Oct 31
AUSTRALIAN D... Dec 15 AD5Z  0.858900  -0.003300          0.855600s  2:01P Oct 31
AUSTRALIAN D... Mar 16 AD6H  0.854700  -0.003200          0.851500s  2:01P Oct 31
AUSTRALIAN D... Jun 16 AD6M  0.850600  -0.003200          0.847400s  2:01P Oct 31
AUSTRALIAN D... Sep 16 AD6U  0.846100  -0.003100          0.843000s  2:01P Oct 31
AUSTRALIAN D... Dec 16 AD6Z  0.842700  -0.003000          0.839700s  2:01P Oct 31
AUSTRALIAN D... Mar 17 AD7H  0.840500  -0.003100          0.837400s  2:01P Oct 31
AUSTRALIAN D... Jun 17 AD7M  0.837800  -0.003200          0.834600s  2:01P Oct 31
AUSTRALIAN D... Sep 17 AD7U  0.835300  -0.003200          0.832100s  2:01P Oct 31
AUSTRALIAN D... Dec 17 AD7Z  0.832800  -0.003200          0.829600s  2:01P Oct 31
AUSTRALIAN D... Mar 18 AD8H  0.830400  -0.003400          0.827000s  2:01P Oct 31
AUSTRALIAN D... Jun 18 AD8M  0.827900  -0.003400          0.824500s  2:01P Oct 31
AUSTRALIAN D... Sep 18 AD8U  0.825400  -0.003400          0.822000s  2:01P Oct 31
AUSTRALIAN D... Dec 18 AD8Z  0.822900  -0.003500          0.819400s  2:01P Oct 31
AUSTRALIAN D... Mar 19 AD9H  0.820400  -0.003500          0.816900s  2:01P Oct 31
AUSTRALIAN D... Jun 19 AD9M  0.818000  -0.003600          0.814400s  2:01P Oct 31
AUSTRALIAN D... Sep 19 AD9U  0.815500  -0.003600          0.811900s  2:01P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

AUSTRALIAN DOLLAR (AD4Z)
Exchange:  CME
Last Trade:  0.876800
Change:  -0.003400
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  104,642
Open: 
Settle:  0.876900s
Prev:  0.880300
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
AD4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN