Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Submit Your LP Meter Readings  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
AUSTRALIAN D... Jun 14 AD4M  0.934700  -0.005600  0.930900        0.929100s  12:01P Apr 17
AUSTRALIAN D... Sep 14 AD4U  0.928900  -0.005600          0.923300s  12:01P Apr 17
AUSTRALIAN D... Dec 14 AD4Z  0.923000  -0.005600          0.917400s  12:01P Apr 17
AUSTRALIAN D... Mar 15 AD5H  0.916900  -0.005400          0.911500s  12:01P Apr 17
AUSTRALIAN D... Jun 15 AD5M  0.911000  -0.005300          0.905700s  12:01P Apr 17
AUSTRALIAN D... Sep 15 AD5U  0.905200  -0.005200          0.900000s  12:01P Apr 17
AUSTRALIAN D... Dec 15 AD5Z  0.899400  -0.005100          0.894300s  12:01P Apr 17
AUSTRALIAN D... Mar 16 AD6H  0.893600  -0.005000          0.888600s  12:01P Apr 17
AUSTRALIAN D... Jun 16 AD6M  0.889000  -0.004800          0.884200s  12:01P Apr 17
AUSTRALIAN D... Sep 16 AD6U  0.885000  -0.004500          0.880500s  12:01P Apr 17
AUSTRALIAN D... Dec 16 AD6Z  0.881300  -0.004200          0.877100s  12:01P Apr 17
AUSTRALIAN D... Mar 17 AD7H  0.877900  -0.003900          0.874000s  12:01P Apr 17
AUSTRALIAN D... Jun 17 AD7M  0.873900  -0.003600          0.870300s  12:01P Apr 17
AUSTRALIAN D... Sep 17 AD7U  0.870200  -0.003300          0.866900s  12:01P Apr 17
AUSTRALIAN D... Dec 17 AD7Z  0.866500  -0.003000          0.863500s  12:01P Apr 17
AUSTRALIAN D... Mar 18 AD8H  0.862800  -0.002700          0.860100s  12:01P Apr 17
AUSTRALIAN D... Jun 18 AD8M  0.859100  -0.002400          0.856700s  12:01P Apr 17
AUSTRALIAN D... Sep 18 AD8U  0.855400  -0.002100          0.853300s  12:01P Apr 17
AUSTRALIAN D... Dec 18 AD8Z  0.851700  -0.001800          0.849900s  12:01P Apr 17
AUSTRALIAN D... Mar 19 AD9H  0.848000  -0.001500          0.846500s  12:01P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

AUSTRALIAN DOLLAR (AD4M)
Exchange:  CME
Last Trade:  0.930900
Change:  -0.005600
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  67,407
Open: 
Settle:  0.929100s
Prev:  0.934700
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
AD4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN