Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  Nutri-Tech Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
SOYBEAN MEAL  Mar 17 @SM7H  3308  3318  3311  3322  3284  3313s  1:19P Feb 24
SOYBEAN MEAL  May 17 @SM7K  3352  3360  3356  3366  3328  3357s  1:19P Feb 24
SOYBEAN MEAL  Jul 17 @SM7N  3384  3392  3388  3396  3358  3388s  1:19P Feb 24
SOYBEAN MEAL  Aug 17 @SM7Q  3375  3381  3372  3385  3350  3381s  1:16P Feb 24
SOYBEAN MEAL  Sep 17 @SM7U  3355  3358  3355  3363  3333  3359s  1:18P Feb 24
SOYBEAN MEAL  Oct 17 @SM7V  3310  3304  3317  3317  3291  3314s  1:16P Feb 24
SOYBEAN MEAL  Dec 17 @SM7Z  3314  3321  3317  3322  3291  3318s  1:17P Feb 24
SOYBEAN MEAL  Jan 18 @SM8F  3309  3303  3305  3313  3297  3314s  1:15P Feb 24
SOYBEAN MEAL  Mar 18 @SM8H  3305  3292  3285  3300  3281  3311s  1:15P Feb 24
SOYBEAN MEAL  May 18 @SM8K  3303  3296  3293  3296  3293  3310s  1:16P Feb 24
SOYBEAN MEAL  Jul 18 @SM8N  3309  3332        3315s  1:16P Feb 24
SOYBEAN MEAL  Aug 18 @SM8Q  3293  3102        3298s  1:16P Feb 24
SOYBEAN MEAL  Sep 18 @SM8U  3269  3323        3275s  1:16P Feb 24
SOYBEAN MEAL  Oct 18 @SM8V  3202  3256        3210s  1:16P Feb 24
SOYBEAN MEAL  Dec 18 @SM8Z  3195  10  3269        3205s  1:16P Feb 24
SOYBEAN MEAL  Jan 19 @SM9F  3210  10          3220s  1:15P Feb 24
SOYBEAN MEAL  Mar 19 @SM9H  3210  10          3220s  1:15P Feb 24
SOYBEAN MEAL  May 19 @SM9K  3210  10          3220s  1:16P Feb 24
SOYBEAN MEAL  Jul 19 @SM9N  3210  10          3220s  1:16P Feb 24
SOYBEAN MEAL  Aug 19 @SM9Q  3210  10          3220s  1:16P Feb 24
SOYBEAN MEAL  Sep 19 @SM9U  3210  10          3220s  1:16P Feb 24
SOYBEAN MEAL  Oct 19 @SM9V  3222          3231s  1:16P Feb 24
SOYBEAN MEAL  Dec 19 @SM9Z  3222          3231s  1:16P Feb 24
SOYBEAN MEAL  Jul 20 @SM0N  3222          3231s  1:16P Feb 24
SOYBEAN MEAL  Oct 20 @SM0V  3222          3231s  1:16P Feb 24
SOYBEAN MEAL  Dec 20 @SM0Z  3222          3231s  1:16P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM7H)
Exchange:  CBOT
Last Trade:  3318
Change:  5
Bid:  3304
Ask:  3313
Today's High:  3322
Today's Low:  3284
Volume:  36,966
Open:  3311
Settle:  3313s
Prev:  3308
Contract High: 
Contract Low: 
Updated:  Feb-24-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Early Start to Grain Shipping and Planting Season?
Editorial Staff – 
Posted at Monday, February 20, 2017 1:03PM CST
@SM7H
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN