Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  BCA Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
SOYBEAN MEAL  Jul 17 @SM7N  2941  -1  2941  2942  2962  2935  2940s  1:19P Jun 27
SOYBEAN MEAL  Aug 17 @SM7Q  2960  -2  2960  2959  2981  2954  2958s  1:19P Jun 27
SOYBEAN MEAL  Sep 17 @SM7U  2968  -1  2967  2973  2991  2963  2967s  1:18P Jun 27
SOYBEAN MEAL  Oct 17 @SM7V  2970  -3  2967  2973  2992  2963  2967s  1:19P Jun 27
SOYBEAN MEAL  Dec 17 @SM7Z  2980  -2  2979  2980  3007  2973  2978s  1:19P Jun 27
SOYBEAN MEAL  Jan 18 @SM8F  2991  -3  2988  2990  3015  2983  2988s  1:19P Jun 27
SOYBEAN MEAL  Mar 18 @SM8H  3014  -4  3008  3013  3038  3006  3010s  1:17P Jun 27
SOYBEAN MEAL  May 18 @SM8K  3027  -8  3018  3026  3048  3018  3019s  1:16P Jun 27
SOYBEAN MEAL  Jul 18 @SM8N  3044  -8  3031  3043  3068  3031  3036s  1:16P Jun 27
SOYBEAN MEAL  Aug 18 @SM8Q  3048  -9  3055  3057  3069  3054  3039s  1:16P Jun 27
SOYBEAN MEAL  Sep 18 @SM8U  3046  -9  3054  3065  3068  3054  3037s  1:16P Jun 27
SOYBEAN MEAL  Oct 18 @SM8V  3035  -15  3013  3051  3052  3013  3020s  1:16P Jun 27
SOYBEAN MEAL  Dec 18 @SM8Z  3041  -18  3012  3051  3062  3012  3023s  1:16P Jun 27
SOYBEAN MEAL  Jan 19 @SM9F  3048  -17  3040        3031s  1:16P Jun 27
SOYBEAN MEAL  Mar 19 @SM9H  3055  -15  3076        3040s  1:16P Jun 27
SOYBEAN MEAL  May 19 @SM9K  3065  -15  3105        3050s  1:16P Jun 27
SOYBEAN MEAL  Jul 19 @SM9N  3069  -11  3100        3058s  1:16P Jun 27
SOYBEAN MEAL  Aug 19 @SM9Q  3074  -13  3110        3061s  1:16P Jun 27
SOYBEAN MEAL  Sep 19 @SM9U  3075  -14  3110        3061s  1:16P Jun 27
SOYBEAN MEAL  Oct 19 @SM9V  3067  -14          3053s  1:16P Jun 27
SOYBEAN MEAL  Dec 19 @SM9Z  3063  -14  3050  3050  3050  3050  3049s  1:16P Jun 27
SOYBEAN MEAL  Jul 20 @SM0N  3063  -14          3049s  1:16P Jun 27
SOYBEAN MEAL  Oct 20 @SM0V  3063  -14          3049s  1:16P Jun 27
SOYBEAN MEAL  Dec 20 @SM0Z  3063  -14          3049s  1:16P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM7N)
Exchange:  CBOT
Last Trade:  2941
Change:  - 1
Bid:  2933
Ask:  2952
Today's High:  2962
Today's Low:  2935
Volume:  43,045
Open:  2942
Settle:  2940s
Prev:  2941
Contract High: 
Contract Low: 
Updated:  Jun-27-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@SM7N
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN