Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
SOYBEAN MEAL  Oct 16 @SM6V  2997  36  3033  3008  3033  3004  2997  11:37P Sep 28
SOYBEAN MEAL  Dec 16 @SM6Z  2994  33  3027  3000  3029  2996  2994  11:44P Sep 28
SOYBEAN MEAL  Jan 17 @SM7F  3005  29  3034  3008  3034  3005  3005  10:01P Sep 28
SOYBEAN MEAL  Mar 17 @SM7H  3025  30  3055  3030  3055  3025  3025  10:27P Sep 28
SOYBEAN MEAL  May 17 @SM7K  3042  26  3068  3042  3068  3041  3042  11:35P Sep 28
SOYBEAN MEAL  Jul 17 @SM7N  3057  26  3083  3081  3083  3081  3057  10:02P Sep 28
SOYBEAN MEAL  Aug 17 @SM7Q  3059  23  3082  3082  3082  3082  3059  10:32P Sep 28
SOYBEAN MEAL  Sep 17 @SM7U  3058  -1  3057  3057  3057  3057  3058  7:13P Sep 28
SOYBEAN MEAL  Oct 17 @SM7V  3025  3033  3034  3064  3033  3030s  1:16P Sep 28
SOYBEAN MEAL  Dec 17 @SM7Z  3037  18  3055  3045  3055  3044  3037  10:01P Sep 28
SOYBEAN MEAL  Jan 18 @SM8F  3035  3088        3042s  1:16P Sep 28
SOYBEAN MEAL  Mar 18 @SM8H  3040  3063  3050  3075  3042  3046s  1:16P Sep 28
SOYBEAN MEAL  May 18 @SM8K  3046  3070  3050  3074  3050  3052s  1:16P Sep 28
SOYBEAN MEAL  Jul 18 @SM8N  3059  3079  3088  3088  3079  3064s  1:16P Sep 28
SOYBEAN MEAL  Aug 18 @SM8Q  3049  3065        3054s  1:16P Sep 28
SOYBEAN MEAL  Sep 18 @SM8U  3040          3045s  1:16P Sep 28
SOYBEAN MEAL  Oct 18 @SM8V  3024          3029s  1:16P Sep 28
SOYBEAN MEAL  Dec 18 @SM8Z  3023  3085        3028s  1:16P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3033
Change:  36
Bid:  3031
Ask:  3033
Today's High:  3033
Today's Low:  3004
Volume:  20,487
Open:  3008
Settle:  2997
Prev:  2997
Contract High: 
Contract Low: 
Updated:  Sep-28-2016
11:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What Happens When Grain Gets Sick?
Katie Micik – Markets Editor Bio
Posted at Monday, September 26, 2016 1:01PM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN