Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
SOYBEAN MEAL  Aug 15 @SM5Q  3500  71  3580  3508  3592  3504  3571s  1:19P Jul 30
SOYBEAN MEAL  Sep 15 @SM5U  3381  46  3438  3385  3444  3380  3427s  1:19P Jul 30
SOYBEAN MEAL  Oct 15 @SM5V  3282  23  3313  3288  3325  3268  3305s  1:19P Jul 30
SOYBEAN MEAL  Dec 15 @SM5Z  3252  22  3283  3251  3289  3233  3274s  1:19P Jul 30
SOYBEAN MEAL  Jan 16 @SM6F  3237  21  3266  3228  3268  3220  3258s  1:19P Jul 30
SOYBEAN MEAL  Mar 16 @SM6H  3195  16  3217  3193  3225  3177  3211s  1:19P Jul 30
SOYBEAN MEAL  May 16 @SM6K  3157  18  3173  3157  3189  3140  3175s  1:18P Jul 30
SOYBEAN MEAL  Jul 16 @SM6N  3156  22  3182  3157  3188  3145  3178s  1:19P Jul 30
SOYBEAN MEAL  Aug 16 @SM6Q  3146  22  3166  3162  3166  3140  3168s  1:16P Jul 30
SOYBEAN MEAL  Sep 16 @SM6U  3120  22  3133  3139  3151  3115  3142s  1:16P Jul 30
SOYBEAN MEAL  Oct 16 @SM6V  3073  18  3086  3098  3099  3086  3091s  1:16P Jul 30
SOYBEAN MEAL  Dec 16 @SM6Z  3064  16  3078  3088  3091  3050  3080s  1:16P Jul 30
SOYBEAN MEAL  Jan 17 @SM7F  3068  17  3080  3080  3080  3080  3085s  1:16P Jul 30
SOYBEAN MEAL  Mar 17 @SM7H  3076  16  3085        3092s  1:16P Jul 30
SOYBEAN MEAL  May 17 @SM7K  3076  16  3180        3092s  1:16P Jul 30
SOYBEAN MEAL  Jul 17 @SM7N  3068  16          3084s  1:16P Jul 30
SOYBEAN MEAL  Aug 17 @SM7Q  3067  16          3083s  1:16P Jul 30
SOYBEAN MEAL  Sep 17 @SM7U  3065  16          3081s  1:16P Jul 30
SOYBEAN MEAL  Oct 17 @SM7V  3060  16          3076s  1:16P Jul 30
SOYBEAN MEAL  Dec 17 @SM7Z  3081  16  3050        3097s  1:16P Jul 30
SOYBEAN MEAL  Jul 18 @SM8N  3081  16          3097s  1:16P Jul 30
SOYBEAN MEAL  Oct 18 @SM8V  3081  16          3097s  1:16P Jul 30
SOYBEAN MEAL  Dec 18 @SM8Z  3081  16          3097s  1:16P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM5Q)
Exchange:  CBOT
Last Trade:  3580
Change:  71
Bid:  3600
Ask:  3611
Today's High:  3592
Today's Low:  3504
Volume:  19,117
Open:  3508
Settle:  3571s
Prev:  3500
Contract High: 
Contract Low: 
Updated:  Jul-30-2015
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@SM5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN