Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Submit Your LP Meter Readings  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  

Futures Markets
   
SUGAR #5 (EURONEXT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
WHITE SUGAR  Aug 13 QW3Q  476.3    476.3        476.3   
WHITE SUGAR  Oct 13 QW3V  474.9    475.0        474.9   
WHITE SUGAR  Dec 13 QW3Z  483.2    483.1        483.2   
WHITE SUGAR  Mar 14 QW4H  491.6    491.6        491.6   
WHITE SUGAR  May 14 QW4K  497.9    498.0        497.9   
WHITE SUGAR  Aug 14 QW4Q  500.2    501.9        500.2   
WHITE SUGAR  Oct 14 QW4V  501.2    502.9        501.2   
WHITE SUGAR  Dec 14 QW4Z  501.2    509.7        501.2   
WHITE SUGAR  Mar 15 QW5H                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHITE SUGAR (QW3Q)
Exchange:  NYLCD
Last Trade:  476.3
Change: 
Bid:  476.0
Ask:  476.3
Today's High: 
Today's Low: 
Volume:  3,978
Open: 
Settle:  476.3
Prev:  476.3
Contract High:  630.0
Contract Low:  471.6
Updated: 
Delay Time:  15 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
QW3Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN