Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
SOYBEANS  Jul 16 @S6N  1150'4  -7'0  1143'4  1148'2  1155'2  1141'6  1150'4  7:22A Jun 29
SOYBEANS  Aug 16 @S6Q  1146'2  -7'2  1139'0  1146'0  1151'6  1137'4  1146'2  7:23A Jun 29
SOYBEANS  Sep 16 @S6U  1130'2  -7'2  1123'0  1130'4  1133'6  1120'4  1130'2  7:22A Jun 29
SOYBEANS  Nov 16 @S6X  1120'2  -7'4  1112'6  1119'6  1125'4  1109'2  1120'2  7:23A Jun 29
SOYBEANS  Jan 17 @S7F  1116'6  -7'4  1109'2  1116'4  1121'0  1106'6  1116'6  7:23A Jun 29
SOYBEANS  Mar 17 @S7H  1080'6  -8'2  1072'4  1079'2  1082'4  1071'2  1080'6  7:23A Jun 29
SOYBEANS  May 17 @S7K  1067'4  -8'2  1059'2  1067'6  1067'6  1059'0  1067'4  7:23A Jun 29
SOYBEANS  Jul 17 @S7N  1066'2  -8'6  1057'4  1061'6  1068'0  1057'4  1066'2  7:22A Jun 29
SOYBEANS  Aug 17 @S7Q  1034'0  15'2  1048'0  1044'4  1048'6  1044'4  1049'2s  1:19P Jun 28
SOYBEANS  Sep 17 @S7U  1001'2  12'6  995'0        1014'0s  1:16P Jun 28
SOYBEANS  Nov 17 @S7X  986'0  -5'4  980'4  987'0  987'4  978'4  986'0  7:22A Jun 29
SOYBEANS  Jan 18 @S8F  973'6  12'6  990'6  990'6  990'6  990'6  986'4s  1:16P Jun 28
SOYBEANS  Mar 18 @S8H  971'6  12'6  982'0        984'4s  1:16P Jun 28
SOYBEANS  May 18 @S8K  973'0  12'2  977'0        985'2s  1:16P Jun 28
SOYBEANS  Jul 18 @S8N  977'0  11'2  1014'0        988'2s  1:16P Jun 28
SOYBEANS  Aug 18 @S8Q  969'0  11'2  890'0        980'2s  1:16P Jun 28
SOYBEANS  Sep 18 @S8U  953'0  11'2  890'0        964'2s  1:16P Jun 28
SOYBEANS  Nov 18 @S8X  954'0  -4'0  950'0  950'0  950'0  950'0  954'0  8:14P Jun 28
SOYBEANS  Jul 19 @S9N  961'2  11'0  960'0        972'2s  1:16P Jun 28
SOYBEANS  Nov 19 @S9X  944'0  11'0  945'0        955'0s  1:16P Jun 28
National Soybean Index (MGE)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
NATIONAL SOY... Jun 16 @IS6M  1069'0  10'0          1079'0s  1:49P Jun 28
NATIONAL SOY... Jul 16 @IS6N  1074'0  10'0          1084'0s  1:49P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1143'4
Change:  -7'0
Bid:  1143'2
Ask:  1143'6
Today's High:  1155'2
Today's Low:  1141'6
Volume:  48,614
Open:  1148'2
Settle:  1150'4
Prev:  1150'4
Contract High: 
Contract Low: 
Updated:  Jun-29-2016
7:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN