Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
SOYBEANS  Jul 15 @S5N  1002'4  -7'0  995'4  1000'4  1005'4  993'6  1002'4  2:48A Jun 30
SOYBEANS  Aug 15 @S5Q  994'4  -8'0  986'4  993'4  997'4  985'4  994'4  3:03A Jun 30
SOYBEANS  Sep 15 @S5U  984'4  -7'2  977'2  984'2  988'6  976'2  984'4  2:44A Jun 30
SOYBEANS  Nov 15 @S5X  980'0  -6'4  973'4  980'2  985'0  972'0  980'0  3:04A Jun 30
SOYBEANS  Jan 16 @S6F  985'0  -6'6  978'2  985'0  989'6  977'4  985'0  2:41A Jun 30
SOYBEANS  Mar 16 @S6H  983'2  -4'2  979'0  983'2  988'0  978'2  983'2  2:52A Jun 30
SOYBEANS  May 16 @S6K  977'2  -4'2  973'0  978'0  981'4  971'6  977'2  2:50A Jun 30
SOYBEANS  Jul 16 @S6N  979'4  -3'2  976'2  982'6  982'6  975'2  979'4  2:13A Jun 30
SOYBEANS  Aug 16 @S6Q  975'6    980'2        975'6   
SOYBEANS  Sep 16 @S6U  961'2  -3'2  959'2  959'2  959'2  959'2  958'0s  1:30P Jun 29
SOYBEANS  Nov 16 @S6X  945'2  -5'2  940'0  949'6  950'0  940'0  945'2  1:53A Jun 30
SOYBEANS  Jan 17 @S7F  955'2  -4'4  959'0        950'6s  1:30P Jun 29
SOYBEANS  Mar 17 @S7H  959'2  -4'2  964'0  964'0  964'0  964'0  955'0s  1:30P Jun 29
SOYBEANS  May 17 @S7K  962'0  -4'0  971'0        958'0s  1:30P Jun 29
SOYBEANS  Jul 17 @S7N  966'0  -3'4  963'6        962'4s  1:30P Jun 29
SOYBEANS  Aug 17 @S7Q  963'2  -3'4  984'0        959'6s  1:30P Jun 29
SOYBEANS  Sep 17 @S7U  953'0  -3'4  984'0        949'4s  1:30P Jun 29
SOYBEANS  Nov 17 @S7X  945'4  0'0  950'0  951'0  951'2  950'0  945'4s  1:30P Jun 29
SOYBEANS  Jul 18 @S8N  948'2  0'0          948'2s  1:30P Jun 29
SOYBEANS  Nov 18 @S8X  930'2  3'0  921'0        933'2s  1:30P Jun 29
National Soybean Index (MGE)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
NATIONAL SOY... Jun 15 @IS5M  976'0  -2'0          974'0s  1:49P Jun 29
NATIONAL SOY... Jul 15 @IS5N  981'0  -2'0          979'0s  1:49P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5N)
Exchange:  CBOT
Last Trade:  995'4
Change:  -7'0
Bid:  995'0
Ask:  995'6
Today's High:  1005'4
Today's Low:  993'6
Volume:  51,498
Open:  1000'4
Settle:  1002'4
Prev:  1002'4
Contract High: 
Contract Low: 
Updated:  Jun-30-2015
2:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
@S5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN