Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
SOYBEANS  Sep 15 @S5U  879'6  -2'4  877'0  879'6  885'4  877'0  877'2s  1:16P Sep 04
SOYBEANS  Nov 15 @S5X  869'4  -3'0  866'2  869'2  875'6  865'2  866'4s  1:19P Sep 04
SOYBEANS  Jan 16 @S6F  873'4  -3'6  869'4  873'2  879'6  868'6  869'6s  1:19P Sep 04
SOYBEANS  Mar 16 @S6H  874'4  -3'4  870'6  876'0  881'2  870'0  871'0s  1:19P Sep 04
SOYBEANS  May 16 @S6K  876'4  -3'4  872'6  878'2  881'6  872'2  873'0s  1:19P Sep 04
SOYBEANS  Jul 16 @S6N  879'6  -3'4  876'2  883'0  886'4  875'6  876'2s  1:19P Sep 04
SOYBEANS  Aug 16 @S6Q  879'2  -3'4  876'2  884'0  885'2  875'0  875'6s  1:17P Sep 04
SOYBEANS  Sep 16 @S6U  868'0  -3'4  864'0  866'2  866'2  863'6  864'4s  1:16P Sep 04
SOYBEANS  Nov 16 @S6X  863'2  -3'4  860'0  866'6  869'6  859'2  859'6s  1:19P Sep 04
SOYBEANS  Jan 17 @S7F  869'4  -3'4  876'0  875'0  876'0  875'0  866'0s  1:16P Sep 04
SOYBEANS  Mar 17 @S7H  874'2  -3'6  885'4        870'4s  1:16P Sep 04
SOYBEANS  May 17 @S7K  878'0  -4'0  891'0        874'0s  1:16P Sep 04
SOYBEANS  Jul 17 @S7N  883'4  -4'0  879'4  879'4  879'4  879'4  879'4s  1:16P Sep 04
SOYBEANS  Aug 17 @S7Q  881'6  -3'4  885'0  885'0  885'0  885'0  878'2s  1:16P Sep 04
SOYBEANS  Sep 17 @S7U  875'6  -3'4  869'0        872'2s  1:16P Sep 04
SOYBEANS  Nov 17 @S7X  872'0  -3'2  873'0        868'6s  1:16P Sep 04
SOYBEANS  Jul 18 @S8N  881'0  -3'2          877'6s  1:16P Sep 04
SOYBEANS  Nov 18 @S8X  866'2  -3'0  879'4        863'2s  1:16P Sep 04
National Soybean Index (MGE)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
NATIONAL SOY... Sep 15 @IS5U  860'0  -7'0          853'0s  1:51P Sep 04
NATIONAL SOY... Oct 15 @IS5V  865'0  -7'0          858'0s  1:51P Sep 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S5U)
Exchange:  CBOT
Last Trade:  877'0
Change:  -2'4
Bid:  875'0
Ask:  884'0
Today's High:  885'4
Today's Low:  877'0
Volume:  860
Open:  879'6
Settle:  877'2s
Prev:  879'6
Contract High: 
Contract Low: 
Updated:  Sep-04-2015
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Railroads Respond to STB Requests to Provide Service Outlook
Katie Micik – Markets Editor Bio
Posted at Monday, August 31, 2015 4:36PM CDT
@S5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN