Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  BCA Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
SOYBEANS  May 17 @S7K  945'6  -0'4  944'2  945'0  947'0  941'4  945'2s  1:19P Apr 28
SOYBEANS  Jul 17 @S7N  957'2  -1'0  955'4  956'4  958'4  952'4  956'2s  1:19P Apr 28
SOYBEANS  Aug 17 @S7Q  959'2  -1'0  956'6  958'6  960'6  954'4  958'2s  1:19P Apr 28
SOYBEANS  Sep 17 @S7U  955'6  -1'0  953'4  955'4  956'6  950'6  954'6s  1:19P Apr 28
SOYBEANS  Nov 17 @S7X  954'4  -1'2  952'4  954'2  955'0  949'4  953'2s  1:19P Apr 28
SOYBEANS  Jan 18 @S8F  961'4  -1'2  959'0  961'0  961'6  956'6  960'2s  1:19P Apr 28
SOYBEANS  Mar 18 @S8H  963'0  -0'6  960'4  961'4  964'0  958'6  962'2s  1:19P Apr 28
SOYBEANS  May 18 @S8K  967'4  -0'6  965'0  966'6  968'2  963'2  966'6s  1:19P Apr 28
SOYBEANS  Jul 18 @S8N  973'4  -1'0  970'0  972'2  973'6  969'0  972'4s  1:17P Apr 28
SOYBEANS  Aug 18 @S8Q  969'6  -0'6  969'0  969'0  969'0  969'0  969'0s  1:16P Apr 28
SOYBEANS  Sep 18 @S8U  954'0  -0'6  977'6        953'2s  1:16P Apr 28
SOYBEANS  Nov 18 @S8X  946'6  -0'6  944'0  945'6  948'2  943'0  946'0s  1:16P Apr 28
SOYBEANS  Jan 19 @S9F  950'2  -1'0  950'0        949'2s  1:16P Apr 28
SOYBEANS  Mar 19 @S9H  950'6  -1'0  950'0        949'6s  1:16P Apr 28
SOYBEANS  May 19 @S9K  952'2  -0'6  950'0        951'4s  1:16P Apr 28
SOYBEANS  Jul 19 @S9N  956'6  -0'6  956'0        956'0s  1:16P Apr 28
SOYBEANS  Aug 19 @S9Q  952'6  0'2  950'0        953'0s  1:16P Apr 28
SOYBEANS  Sep 19 @S9U  949'4  0'2  950'0        949'6s  1:16P Apr 28
SOYBEANS  Nov 19 @S9X  939'4  -0'6  942'4        938'6s  1:16P Apr 28
SOYBEANS  Jul 20 @S0N  955'4  -0'6  965'6        954'6s  1:16P Apr 28
SOYBEANS  Nov 20 @S0X  941'0  -0'6  937'6        940'2s  1:16P Apr 28
National Soybean Index (MGE)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
NATIONAL SOY... Apr 17 @IS7J  890'0  -2'0          888'0s  1:45P Apr 28
NATIONAL SOY... May 17 @IS7K  895'0  -2'0          893'0s  1:45P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S7K)
Exchange:  CBOT
Last Trade:  944'2
Change:  -0'4
Bid:  943'0
Ask:  950'0
Today's High:  947'0
Today's Low:  941'4
Volume:  13,490
Open:  945'0
Settle:  945'2s
Prev:  945'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG prices remained mostly steady, with a few spots slightly higher
Editorial Staff – 
Posted at Friday, April 28, 2017 11:33AM CDT
@S7K
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN