Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
SOYBEANS  Aug 16 @S6Q  1006'4  -1'4  1005'0  998'2  1006'4  997'4  1006'4  12:52A Jul 25
SOYBEANS  Sep 16 @S6U  998'6  -1'4  997'2  990'6  998'6  990'0  998'6  12:56A Jul 25
SOYBEANS  Nov 16 @S6X  988'2  -3'0  985'2  979'2  987'0  978'0  988'2  12:56A Jul 25
SOYBEANS  Jan 17 @S7F  989'2  -2'6  986'4  980'6  988'0  979'2  989'2  12:52A Jul 25
SOYBEANS  Mar 17 @S7H  982'2  -4'4  977'6  976'2  978'6  972'4  982'2  12:35A Jul 25
SOYBEANS  May 17 @S7K  978'2  -3'6  974'4  972'0  974'4  968'0  978'2  12:33A Jul 25
SOYBEANS  Jul 17 @S7N  978'2  -3'0  975'2  970'2  975'2  968'0  978'2  12:52A Jul 25
SOYBEANS  Aug 17 @S7Q  970'4  -8'4  962'0  962'0  962'0  962'0  970'4  9:36P Jul 24
SOYBEANS  Sep 17 @S7U  965'2  -12'6  943'0  948'6  948'6  943'0  952'4s  1:17P Jul 22
SOYBEANS  Nov 17 @S7X  935'6  -0'2  935'4  935'0  935'4  929'4  935'6  12:41A Jul 25
SOYBEANS  Jan 18 @S8F  946'2  -8'2  932'6  932'6  932'6  932'6  938'0s  1:17P Jul 22
SOYBEANS  Mar 18 @S8H  944'0  -7'2          936'6s  1:17P Jul 22
SOYBEANS  May 18 @S8K  945'4  -6'6          938'6s  1:17P Jul 22
SOYBEANS  Jul 18 @S8N  948'4  -5'6  949'0        942'6s  1:17P Jul 22
SOYBEANS  Aug 18 @S8Q  946'4  -5'6  981'2        940'6s  1:17P Jul 22
SOYBEANS  Sep 18 @S8U  941'0  -5'6  940'0        935'2s  1:17P Jul 22
SOYBEANS  Nov 18 @S8X  937'6  -11'6  926'0  927'2  927'2  926'0  926'0s  1:17P Jul 22
SOYBEANS  Jul 19 @S9N  953'4  -11'6  960'0        941'6s  1:17P Jul 22
SOYBEANS  Nov 19 @S9X  935'2  -11'6  930'0        923'4s  1:17P Jul 22
National Soybean Index (MGE)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
NATIONAL SOY... Jul 16 @IS6N  988'0  -18'0          970'0s  1:59P Jul 22
NATIONAL SOY... Aug 16 @IS6Q  993'0  -18'0          975'0s  1:59P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1005'0
Change:  -1'4
Bid:  1004'6
Ask:  1005'2
Today's High:  1006'4
Today's Low:  997'4
Volume:  52,620
Open:  998'2
Settle:  1006'4
Prev:  1006'4
Contract High: 
Contract Low: 
Updated:  Jul-25-2016
12:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US New Crop HRW Protein Disappointing
Katie Micik – Markets Editor Bio
Posted at Monday, July 18, 2016 11:56AM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN