Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
CORN  Jul 15 @C5N  413'6  6'0  420'0  413'0  422'0  409'6  419'6s  12:14P Jul 02
CORN  Sep 15 @C5U  422'4  6'0  428'2  422'0  430'6  418'4  428'4s  12:14P Jul 02
CORN  Dec 15 @C5Z  431'6  5'4  437'2  431'0  439'6  427'6  437'2s  12:14P Jul 02
CORN  Mar 16 @C6H  441'4  5'0  446'2  440'4  448'6  437'2  446'4s  12:14P Jul 02
CORN  May 16 @C6K  447'6  4'2  451'6  446'6  454'2  443'4  452'0s  12:14P Jul 02
CORN  Jul 16 @C6N  451'4  4'0  455'4  450'4  457'6  447'6  455'4s  12:14P Jul 02
CORN  Sep 16 @C6U  435'6  0'6  437'2  433'2  438'2  432'0  436'4s  12:14P Jul 02
CORN  Dec 16 @C6Z  433'0  4'0  436'6  431'6  438'0  430'2  437'0s  12:14P Jul 02
CORN  Mar 17 @C7H  441'2  4'0  444'6  440'6  445'0  440'0  445'2s  12:14P Jul 02
CORN  May 17 @C7K  446'6  4'0  450'2  445'0  451'0  445'0  450'6s  12:14P Jul 02
CORN  Jul 17 @C7N  448'2  5'0  453'2  450'0  453'2  450'0  453'2s  12:14P Jul 02
CORN  Sep 17 @C7U  433'6  2'2  413'0        436'0s  12:14P Jul 02
CORN  Dec 17 @C7Z  424'4  2'4  427'0  425'0  427'0  425'0  427'0s  12:14P Jul 02
CORN  Jul 18 @C8N  442'4  2'2  442'4        444'6s  12:14P Jul 02
CORN  Dec 18 @C8Z  417'6  -1'6  417'0        416'0s  12:14P Jul 02
National Corn Index (MGE)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
NATIONAL COR... Jul 15 @IC5N  402'0  4'0          406'0s  2:00P Jul 01
NATIONAL COR... Aug 15 @IC5Q              411'0s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  420'0
Change:  6'0
Bid:  415'0
Ask:  422'4
Today's High:  422'0
Today's Low:  409'6
Volume:  8,460
Open:  413'0
Settle:  419'6s
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jul-02-2015
12:14:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Record Trading Volumes in Ag
Katie Micik – Markets Editor Bio
Posted at Thursday, July 2, 2015 3:27PM CDT
@C5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN