Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
CORN  Jul 16 @C6N  372'6  -14'0  361'6  375'0  377'4  355'6  358'6s  1:19P Jun 30
CORN  Sep 16 @C6U  377'6  -12'2  369'0  379'6  382'2  360'2  365'4s  1:19P Jun 30
CORN  Dec 16 @C6Z  383'0  -11'6  374'4  385'4  387'6  365'2  371'2s  1:19P Jun 30
CORN  Mar 17 @C7H  390'2  -10'6  382'4  393'0  395'2  373'2  379'4s  1:19P Jun 30
CORN  May 17 @C7K  394'2  -9'6  387'4  397'6  398'2  378'6  384'4s  1:19P Jun 30
CORN  Jul 17 @C7N  397'4  -8'2  392'0  400'4  401'2  382'4  389'2s  1:19P Jun 30
CORN  Sep 17 @C7U  382'2  0'4  386'0  384'2  386'0  376'4  382'6s  1:19P Jun 30
CORN  Dec 17 @C7Z  386'4  2'2  391'0  388'2  391'4  380'0  388'6s  1:19P Jun 30
CORN  Mar 18 @C8H  394'0  3'0  399'0  397'0  399'0  390'0  397'0s  1:19P Jun 30
CORN  May 18 @C8K  398'6  3'2  395'0  399'0  399'0  395'0  402'0s  1:16P Jun 30
CORN  Jul 18 @C8N  403'0  3'2  401'0  402'0  402'2  401'0  406'2s  1:16P Jun 30
CORN  Sep 18 @C8U  398'0  2'6  401'0  401'0  401'0  401'0  400'6s  1:16P Jun 30
CORN  Dec 18 @C8Z  398'4  3'2  402'0  398'0  402'0  397'0  401'6s  1:16P Jun 30
CORN  Jul 19 @C9N  412'4  3'2  414'0        415'6s  1:16P Jun 30
CORN  Dec 19 @C9Z  404'0  1'6  410'0        405'6s  1:16P Jun 30
National Corn Index (MGE)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
NATIONAL COR... Jun 16 @IC6M  361'0  -12'0          349'0s  1:42P Jun 30
NATIONAL COR... Jul 16 @IC6N  366'0  -12'0          354'0s  1:42P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  361'6
Change:  -14'0
Bid:  355'6
Ask:  363'0
Today's High:  377'4
Today's Low:  355'6
Volume:  35,074
Open:  375'0
Settle:  358'6s
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Jun-30-2016
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
Katie Micik – Markets Editor Bio
Posted at Monday, June 27, 2016 1:56PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN