Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  BCA Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
CORN  May 17 @C7K  362'0  -4'0  357'6  360'0  361'2  355'4  358'0s  1:17P Apr 28
CORN  Jul 17 @C7N  369'2  -2'6  365'4  367'6  369'0  363'4  366'4s  1:19P Apr 28
CORN  Sep 17 @C7U  376'2  -2'0  373'4  375'0  376'4  371'0  374'2s  1:19P Apr 28
CORN  Dec 17 @C7Z  386'6  -1'6  383'6  385'2  387'0  381'6  385'0s  1:19P Apr 28
CORN  Mar 18 @C8H  396'4  -1'6  394'0  395'0  396'4  391'4  394'6s  1:19P Apr 28
CORN  May 18 @C8K  403'0  -2'0  400'4  401'2  402'4  398'0  401'0s  1:18P Apr 28
CORN  Jul 18 @C8N  408'4  -1'4  405'6  408'0  408'2  403'2  407'0s  1:19P Apr 28
CORN  Sep 18 @C8U  399'4  -0'4  398'4  397'0  398'4  397'0  399'0s  1:16P Apr 28
CORN  Dec 18 @C8Z  401'0  -0'4  400'0  401'0  401'0  397'0  400'4s  1:19P Apr 28
CORN  Mar 19 @C9H  407'2  0'0  404'0  404'0  404'0  404'0  407'2s  1:16P Apr 28
CORN  May 19 @C9K  412'0  0'0  414'2        412'0s  1:16P Apr 28
CORN  Jul 19 @C9N  416'0  -0'2  411'4  414'2  417'4  411'4  415'6s  1:16P Apr 28
CORN  Sep 19 @C9U  411'2  -0'2  407'0        411'0s  1:16P Apr 28
CORN  Dec 19 @C9Z  407'6  -0'4  406'4  405'0  406'4  405'0  407'2s  1:16P Apr 28
National Corn Index (MGE)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
NATIONAL COR... Apr 17 @IC7J  336'0  -1'0          335'0s  1:45P Apr 28
NATIONAL COR... May 17 @IC7K  341'0  -1'0          340'0s  1:45P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7K)
Exchange:  CBOT
Last Trade:  357'6
Change:  -4'0
Bid:  356'0
Ask:  362'0
Today's High:  361'2
Today's Low:  355'4
Volume:  30,659
Open:  360'0
Settle:  358'0s
Prev:  362'0
Contract High: 
Contract Low: 
Updated:  Apr-28-2017
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG prices remained mostly steady, with a few spots slightly higher
Editorial Staff – 
Posted at Friday, April 28, 2017 11:33AM CDT
@C7K
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN