Home  
  About Us  
  Agronomy  
  Grain  
  Feed  
  Energy  
  BCA Products  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  
  Merger Information  

Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
CORN  Jul 17 @C7N  359'0  0'2  359'2  361'2  364'2  359'2  359'2s  1:19P Jun 27
CORN  Sep 17 @C7U  367'2  0'4  367'6  369'0  372'4  367'4  367'6s  1:19P Jun 27
CORN  Dec 17 @C7Z  377'0  0'4  377'2  379'0  382'0  377'2  377'4s  1:19P Jun 27
CORN  Mar 18 @C8H  387'0  0'4  387'2  388'4  391'6  387'0  387'4s  1:19P Jun 27
CORN  May 18 @C8K  393'0  0'2  393'2  393'6  397'6  393'2  393'2s  1:18P Jun 27
CORN  Jul 18 @C8N  399'0  0'4  399'4  400'4  403'4  399'0  399'4s  1:16P Jun 27
CORN  Sep 18 @C8U  395'0  0'2  397'0  397'6  399'4  396'2  395'2s  1:16P Jun 27
CORN  Dec 18 @C8Z  399'4  0'0  399'2  400'6  403'4  399'2  399'4s  1:19P Jun 27
CORN  Mar 19 @C9H  406'6  0'2  409'4  407'2  409'4  407'2  407'0s  1:16P Jun 27
CORN  May 19 @C9K  411'0  0'2  413'0  411'0  413'0  411'0  411'2s  1:16P Jun 27
CORN  Jul 19 @C9N  415'2  0'0  419'0  415'2  419'0  415'2  415'2s  1:16P Jun 27
CORN  Sep 19 @C9U  403'6  -0'2  403'6  403'6  403'6  403'6  403'4s  1:16P Jun 27
CORN  Dec 19 @C9Z  405'0  0'0  407'6        405'0s  1:16P Jun 27
National Corn Index (MGE)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
NATIONAL COR... Jun 17 @IC7M  332'0  0'0          332'0s  1:57P Jun 27
NATIONAL COR... Jul 17 @IC7N  337'0  0'0          337'0s  1:57P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  359'2
Change:  0'2
Bid:  359'0
Ask:  359'0
Today's High:  364'2
Today's Low:  359'2
Volume:  188,447
Open:  361'2
Settle:  359'2s
Prev:  359'0
Contract High: 
Contract Low: 
Updated:  Jun-27-2017
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
@C7N
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN