Home  
  About Us  
  Agronomy  
  BCA Products  
  Grain  
  Feed  
  Energy  
  Account Access  
  Local Cash Bids  
  Contact Us  
  Newsletter  
  Links  
  Employee Directory  
  Employment  
  Meet Our Team  
  Update Your Contact Information  

Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
CORN  Sep 15 @C5U  373'0  -0'6  372'2  373'4  374'6  371'4  373'0  10:11P Jul 27
CORN  Dec 15 @C5Z  383'4  -0'6  382'6  383'6  385'2  381'6  383'4  10:12P Jul 27
CORN  Mar 16 @C6H  394'2  -1'2  393'0  395'0  395'6  392'4  394'2  10:08P Jul 27
CORN  May 16 @C6K  400'2  -1'0  399'2  401'0  401'4  399'0  400'2  9:56P Jul 27
CORN  Jul 16 @C6N  405'2  -1'0  404'2  406'0  406'4  404'2  405'2  9:17P Jul 27
CORN  Sep 16 @C6U  393'0  2'2  395'2  394'4  395'2  393'2  393'0  7:06P Jul 27
CORN  Dec 16 @C6Z  396'0  -0'6  395'2  396'4  397'2  395'2  396'0  9:32P Jul 27
CORN  Mar 17 @C7H  405'2  0'2  405'4  405'4  405'4  405'4  405'2  9:14P Jul 27
CORN  May 17 @C7K  431'2  -20'0  412'6  417'0  417'0  411'2  411'2s  1:18P Jul 27
CORN  Jul 17 @C7N  425'6  -9'6  418'2  420'0  420'0  417'0  416'0s  1:18P Jul 27
CORN  Sep 17 @C7U  416'2  -9'6  411'0  415'0  415'0  411'0  406'4s  1:18P Jul 27
CORN  Dec 17 @C7Z  407'4  -6'0  402'4  406'4  406'4  400'2  401'4s  1:18P Jul 27
CORN  Jul 18 @C8N  425'2  -3'6  421'4  424'0  424'0  421'4  421'4s  1:18P Jul 27
CORN  Dec 18 @C8Z  408'2  -5'2  410'0        403'0s  1:18P Jul 27
National Corn Index (MGE)
Contract Sym Prev  Chg  Last Trade  Open  High  Low  Settle  Last Update
NATIONAL COR... Jul 15 @IC5N  371'0  -16'0          355'0s  1:42P Jul 27
NATIONAL COR... Aug 15 @IC5Q  376'0  -16'0          360'0s  1:42P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  372'2
Change:  -0'6
Bid:  372'2
Ask:  372'4
Today's High:  374'6
Today's Low:  371'4
Volume:  151,089
Open:  373'4
Settle:  373'0
Prev:  373'0
Contract High: 
Contract Low: 
Updated:  Jul-27-2015
10:11:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@C5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN